GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:05 | 0 | 66,64 |
17:40:10 | 0 | 66,58 |
17:18:11 | 0 | 66,42 |
16:16:06 | 0 | 66,08 |
16:03:03 | 0 | 66,06 |
15:36:24 | 0 | 65,64 |
14:05:05 | 0 | 66,40 |
13:14:06 | 0 | 66,30 |
12:12:18 | 0 | 66,28 |
11:02:15 | 0 | 66,22 |
10:10:22 | 0 | 66,34 |
09:20:24 | 0 | 66,08 |
08:12:39 | 0 | 65,72 |
26.05.25 21:48:28 | 0 | 65,98 |
26.05.25 20:21:06 | 0 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:35:03 | 0 | 65,98 |
26.05.25 19:05:11 | 0 | 65,96 |
26.05.25 18:24:05 | 0 | 65,98 |
26.05.25 17:40:08 | 0 | 65,90 |
26.05.25 17:18:16 | 0 | 65,82 |
26.05.25 16:16:05 | 0 | 65,96 |
26.05.25 16:03:05 | 0 | 66,00 |
26.05.25 15:36:23 | 0 | 66,10 |
26.05.25 14:05:05 | 0 | 66,00 |
26.05.25 13:14:06 | 0 | 65,98 |
26.05.25 12:12:25 | 0 | 65,98 |
26.05.25 11:02:20 | 0 | 65,92 |
26.05.25 10:10:19 | 0 | 65,92 |
26.05.25 09:20:27 | 0 | 65,80 |
26.05.25 08:28:40 | 0 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:22 | 0 | 65,48 |
23.05.25 20:21:05 | 0 | 65,50 |
23.05.25 19:35:06 | 0 | 65,48 |
23.05.25 19:05:11 | 0 | 65,40 |
23.05.25 18:24:02 | 0 | 65,48 |
23.05.25 17:40:11 | 0 | 65,64 |
23.05.25 17:18:11 | 0 | 65,50 |
23.05.25 16:16:11 | 0 | 65,54 |
23.05.25 16:03:05 | 0 | 65,90 |
23.05.25 15:36:25 | 0 | 65,84 |
23.05.25 14:05:06 | 0 | 65,60 |
23.05.25 13:14:09 | 0 | 66,70 |
23.05.25 12:12:17 | 0 | 66,68 |
23.05.25 11:02:14 | 0 | 66,74 |
23.05.25 10:10:21 | 0 | 66,86 |