GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:05 | 0 | 67,94 |
19:35:05 | 0 | 68,28 |
19:05:02 | 0 | 68,00 |
18:24:03 | 0 | 68,02 |
17:40:10 | 0 | 68,22 |
17:18:11 | 0 | 68,20 |
16:16:09 | 0 | 68,28 |
16:03:05 | 0 | 68,56 |
15:36:27 | 0 | 68,52 |
14:05:08 | 0 | 69,18 |
13:14:05 | 0 | 69,00 |
12:12:16 | 0 | 69,04 |
11:02:15 | 0 | 69,20 |
10:10:18 | 0 | 69,12 |
09:20:24 | 0 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:07 | 0 | 69,36 |
10.07.25 21:48:26 | 0 | 69,38 |
10.07.25 20:21:06 | 0 | 69,78 |
10.07.25 19:35:05 | 0 | 69,94 |
10.07.25 19:05:06 | 0 | 69,64 |
10.07.25 18:24:05 | 0 | 69,72 |
10.07.25 17:40:10 | 0 | 70,10 |
10.07.25 17:18:11 | 0 | 70,10 |
10.07.25 16:16:05 | 0 | 69,36 |
10.07.25 16:03:05 | 0 | 69,32 |
10.07.25 15:36:24 | 0 | 68,50 |
10.07.25 14:05:05 | 0 | 68,94 |
10.07.25 13:14:05 | 0 | 68,72 |
10.07.25 12:12:18 | 0 | 68,68 |
10.07.25 11:02:16 | 0 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:10:18 | 0 | 68,70 |
10.07.25 09:20:25 | 0 | 68,52 |
10.07.25 08:10:44 | 0 | 68,50 |
09.07.25 21:48:25 | 0 | 68,80 |
09.07.25 20:21:07 | 0 | 68,84 |
09.07.25 19:35:03 | 0 | 68,66 |
09.07.25 19:05:05 | 0 | 68,48 |
09.07.25 18:24:05 | 0 | 68,36 |
09.07.25 17:40:13 | 0 | 68,36 |
09.07.25 17:18:14 | 0 | 67,94 |
09.07.25 16:16:05 | 0 | 69,14 |
09.07.25 16:03:05 | 0 | 69,24 |
09.07.25 15:36:27 | 0 | 69,30 |
09.07.25 14:05:05 | 0 | 69,10 |
09.07.25 13:14:06 | 0 | 69,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login