GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:06 | 0 | 66,66 |
19:05:07 | 0 | 66,74 |
18:24:05 | 0 | 66,76 |
17:40:08 | 0 | 66,60 |
17:18:11 | 0 | 66,72 |
16:16:05 | 0 | 66,34 |
16:03:03 | 0 | 66,14 |
15:36:24 | 0 | 65,92 |
14:05:06 | 0 | 66,18 |
13:14:05 | 0 | 66,02 |
12:12:18 | 0 | 66,04 |
11:02:14 | 0 | 66,18 |
10:10:21 | 0 | 66,06 |
09:20:25 | 0 | 66,08 |
08:22:20 | 0 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:48:23 | 0 | 66,44 |
16.06.25 20:21:05 | 0 | 66,38 |
16.06.25 19:35:07 | 0 | 66,52 |
16.06.25 19:05:10 | 0 | 66,10 |
16.06.25 18:24:05 | 0 | 65,92 |
16.06.25 17:40:10 | 0 | 65,74 |
16.06.25 17:18:11 | 0 | 65,64 |
16.06.25 16:16:05 | 0 | 65,44 |
16.06.25 16:03:09 | 0 | 65,52 |
16.06.25 15:36:25 | 0 | 65,38 |
16.06.25 14:05:05 | 0 | 64,92 |
16.06.25 13:14:05 | 0 | 64,80 |
16.06.25 12:12:19 | 0 | 64,72 |
16.06.25 11:02:15 | 0 | 64,82 |
16.06.25 10:10:24 | 0 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:20:30 | 0 | 64,84 |
16.06.25 08:24:26 | 0 | 64,80 |
13.06.25 21:48:23 | 0 | 64,48 |
13.06.25 20:21:05 | 0 | 65,08 |
13.06.25 19:35:05 | 0 | 65,46 |
13.06.25 19:05:05 | 0 | 65,64 |
13.06.25 18:24:11 | 0 | 65,60 |
13.06.25 17:40:10 | 0 | 65,46 |
13.06.25 17:18:14 | 0 | 65,42 |
13.06.25 16:16:05 | 0 | 65,78 |
13.06.25 16:03:05 | 0 | 65,70 |
13.06.25 15:36:24 | 0 | 66,56 |
13.06.25 14:05:06 | 0 | 66,84 |
13.06.25 13:14:05 | 0 | 67,06 |
13.06.25 12:12:18 | 0 | 66,62 |