GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:30 | 0 | 76,24 |
| 14:05:08 | 0 | 75,70 |
| 13:14:10 | 0 | 75,72 |
| 12:12:20 | 0 | 75,68 |
| 11:02:11 | 0 | 75,72 |
| 10:10:19 | 0 | 75,54 |
| 09:20:25 | 0 | 75,72 |
| 08:10:24 | 0 | 75,64 |
| 23.10.25 21:48:22 | 0 | 75,10 |
| 23.10.25 20:21:09 | 0 | 75,22 |
| 23.10.25 19:05:06 | 0 | 75,26 |
| 23.10.25 18:24:06 | 0 | 75,08 |
| 23.10.25 17:40:10 | 0 | 75,00 |
| 23.10.25 17:18:12 | 0 | 74,72 |
| 23.10.25 16:16:05 | 0 | 74,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:03:05 | 0 | 75,30 |
| 23.10.25 15:36:24 | 0 | 74,68 |
| 23.10.25 14:05:06 | 0 | 73,84 |
| 23.10.25 13:14:05 | 0 | 73,92 |
| 23.10.25 12:12:19 | 0 | 73,90 |
| 23.10.25 11:02:15 | 0 | 73,96 |
| 23.10.25 10:10:23 | 0 | 74,02 |
| 23.10.25 09:20:26 | 0 | 74,08 |
| 23.10.25 08:14:59 | 0 | 73,96 |
| 22.10.25 21:48:24 | 0 | 74,20 |
| 22.10.25 20:21:05 | 0 | 73,88 |
| 22.10.25 19:35:05 | 0 | 74,18 |
| 22.10.25 19:05:06 | 0 | 74,58 |
| 22.10.25 18:24:05 | 0 | 74,80 |
| 22.10.25 17:18:15 | 0 | 75,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:16:05 | 0 | 74,88 |
| 22.10.25 16:03:05 | 0 | 74,84 |
| 22.10.25 15:36:33 | 0 | 74,84 |
| 22.10.25 14:05:05 | 0 | 75,10 |
| 22.10.25 13:14:04 | 0 | 75,32 |
| 22.10.25 12:12:18 | 0 | 75,30 |
| 22.10.25 11:02:15 | 0 | 75,32 |
| 22.10.25 10:10:28 | 0 | 75,00 |
| 22.10.25 09:20:27 | 0 | 75,58 |
| 22.10.25 08:14:10 | 0 | 75,66 |
| 21.10.25 21:48:21 | 0 | 75,50 |
| 21.10.25 20:21:05 | 0 | 75,70 |
| 21.10.25 19:35:05 | 0 | 75,62 |
| 21.10.25 19:05:06 | 0 | 75,50 |
| 21.10.25 18:24:05 | 0 | 75,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login