eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Global Payments Inc

WKN 603111 | ISIN US37940X1028 | Aktie

Factsheet

08.05.25 22:10

Bid: 77,7700 USD Size: 200 | Ask: 81,8100 USD Size: 100

79,5700 USD +0,86 % (+0,6800)

Zeit	Vol. Stk.	Kurs
21:48:20	400	79,9100
21:48:20	100	79,9100
21:48:20	100	79,9100
21:48:20	100	79,9100
21:48:19	100	79,9100
21:48:19	100	79,9100
21:48:19	100	79,9100
21:48:19	100	79,9100
21:48:19	100	79,9100
21:48:19	133	79,9100
21:48:19	379	79,9100
21:48:19	100	79,9100
21:48:14	100	79,9100
21:48:14	200	79,9100
21:48:14	100	79,9100

Zeit	Vol. Stk.	Kurs
21:48:13	100	79,9100
21:48:09	100	79,9300
21:48:08	100	79,9300
21:48:08	100	79,9300
21:48:06	100	79,9300
21:48:05	100	79,9300
21:48:03	100	79,9300
21:48:02	100	79,9300
21:48:00	100	79,9300
21:48:00	100	79,9300
21:47:59	100	79,9300
21:47:57	100	79,9300
21:47:57	100	79,9300
21:47:55	100	79,9300
21:47:54	100	79,9200

Zeit	Vol. Stk.	Kurs
21:47:54	100	79,9200
21:47:54	102	79,9200
21:47:54	100	79,9350
21:47:51	100	79,9200
21:47:51	300	79,9350
21:47:49	100	79,9200
21:47:45	100	79,9350
21:47:43	100	79,9300
21:47:43	100	79,9300
21:47:43	100	79,9300
21:47:43	100	79,9300
21:47:43	100	79,9300
21:47:43	200	79,9300
21:47:43	100	79,9300
21:47:43	100	79,9300

48
49
50
51
52
53
54
55
56