FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:04 | - | 54,58 |
16:18:01 | - | 54,61 |
16:17:54 | - | 54,61 |
16:17:41 | - | 54,60 |
16:17:38 | - | 54,59 |
16:17:30 | - | 54,59 |
16:17:28 | - | 54,58 |
16:17:24 | - | 54,59 |
16:17:21 | - | 54,57 |
16:16:28 | - | 54,56 |
16:16:01 | - | 54,55 |
16:16:00 | - | 54,55 |
16:15:56 | - | 54,54 |
16:15:54 | - | 54,54 |
16:15:53 | - | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | - | 54,53 |
16:15:50 | - | 54,55 |
16:15:48 | - | 54,54 |
16:15:46 | - | 54,54 |
16:15:45 | - | 54,55 |
16:15:42 | - | 54,56 |
16:15:41 | - | 54,55 |
16:15:35 | - | 54,56 |
16:15:31 | - | 54,57 |
16:15:17 | - | 54,56 |
16:15:16 | - | 54,54 |
16:15:15 | - | 54,52 |
16:15:14 | - | 54,55 |
16:15:10 | - | 54,56 |
16:15:08 | - | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:59 | - | 54,57 |
16:14:56 | - | 54,58 |
16:14:55 | - | 54,59 |
16:14:51 | - | 54,58 |
16:14:50 | - | 54,59 |
16:14:49 | - | 54,60 |
16:14:48 | - | 54,60 |
16:14:47 | - | 54,61 |
16:14:46 | - | 54,60 |
16:14:43 | - | 54,61 |
16:14:39 | - | 54,60 |
16:14:38 | - | 54,61 |
16:14:34 | - | 54,60 |
16:14:33 | - | 54,61 |
16:14:27 | - | 54,59 |