FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:23 | - | 56,58 |
16:15:20 | - | 56,58 |
16:15:14 | - | 56,58 |
16:15:08 | - | 56,58 |
16:15:04 | - | 56,60 |
16:15:01 | - | 56,61 |
16:14:59 | - | 56,60 |
16:14:56 | - | 56,60 |
16:14:55 | - | 56,59 |
16:14:49 | - | 56,60 |
16:14:47 | - | 56,59 |
16:14:39 | - | 56,59 |
16:14:38 | - | 56,60 |
16:14:37 | - | 56,59 |
16:14:36 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:33 | - | 56,59 |
16:14:32 | - | 56,59 |
16:14:31 | - | 56,60 |
16:14:22 | - | 56,59 |
16:14:19 | - | 56,59 |
16:14:18 | - | 56,60 |
16:14:16 | - | 56,59 |
16:14:15 | - | 56,60 |
16:14:14 | - | 56,59 |
16:14:11 | - | 56,58 |
16:14:10 | - | 56,58 |
16:14:06 | - | 56,57 |
16:13:58 | - | 56,56 |
16:13:57 | - | 56,56 |
16:13:56 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:54 | - | 56,55 |
16:13:53 | - | 56,56 |
16:13:52 | - | 56,56 |
16:13:49 | - | 56,56 |
16:13:47 | - | 56,55 |
16:13:46 | - | 56,55 |
16:13:43 | - | 56,55 |
16:13:42 | - | 56,56 |
16:13:40 | - | 56,55 |
16:13:38 | - | 56,56 |
16:13:34 | - | 56,55 |
16:13:32 | - | 56,55 |
16:13:28 | - | 56,51 |
16:13:27 | - | 56,51 |
16:13:26 | - | 56,52 |