FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:19 | - | 54,87 |
16:28:54 | - | 54,88 |
16:28:37 | - | 54,87 |
16:28:35 | - | 54,88 |
16:28:34 | - | 54,88 |
16:28:29 | - | 54,87 |
16:28:28 | - | 54,86 |
16:28:27 | - | 54,85 |
16:28:25 | - | 54,84 |
16:28:10 | - | 54,85 |
16:28:09 | - | 54,84 |
16:28:08 | - | 54,83 |
16:28:02 | - | 54,84 |
16:27:39 | - | 54,83 |
16:27:28 | - | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:25 | - | 54,80 |
16:27:08 | - | 54,81 |
16:27:06 | - | 54,83 |
16:26:49 | - | 54,83 |
16:26:40 | - | 54,84 |
16:26:29 | - | 54,83 |
16:26:19 | - | 54,83 |
16:26:18 | - | 54,81 |
16:26:10 | - | 54,81 |
16:25:38 | - | 54,80 |
16:24:48 | - | 54,80 |
16:24:47 | - | 54,79 |
16:24:17 | - | 54,80 |
16:24:14 | - | 54,78 |
16:24:11 | - | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | - | 54,79 |
16:23:58 | - | 54,78 |
16:23:56 | - | 54,77 |
16:23:53 | - | 54,76 |
16:23:51 | - | 54,77 |
16:23:48 | - | 54,76 |
16:23:47 | - | 54,76 |
16:23:45 | - | 54,75 |
16:23:44 | - | 54,75 |
16:23:28 | - | 54,74 |
16:23:27 | - | 54,74 |
16:23:24 | - | 54,73 |
16:23:19 | - | 54,72 |
16:23:06 | - | 54,72 |
16:23:01 | - | 54,73 |