SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:14 | - | 869,00 |
| 07:34:11 | - | 868,90 |
| 07:33:59 | - | 869,00 |
| 07:33:57 | - | 868,90 |
| 07:33:53 | - | 869,00 |
| 07:33:53 | - | 868,70 |
| 07:33:45 | - | 869,00 |
| 07:33:45 | - | 869,20 |
| 07:33:44 | - | 868,00 |
| 07:33:41 | - | 868,20 |
| 07:33:41 | - | 868,00 |
| 07:33:38 | - | 868,00 |
| 07:33:37 | - | 868,20 |
| 07:33:35 | - | 867,40 |
| 07:33:31 | - | 868,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:31 | - | 868,50 |
| 07:33:29 | - | 868,40 |
| 07:33:28 | - | 868,40 |
| 07:33:26 | - | 868,40 |
| 07:33:01 | - | 868,40 |
| 07:33:00 | - | 868,40 |
| 07:32:56 | - | 868,40 |
| 07:32:49 | - | 868,40 |
| 07:32:46 | - | 867,40 |
| 07:32:44 | - | 867,40 |
| 07:32:38 | - | 867,40 |
| 07:32:38 | - | 867,50 |
| 07:32:33 | - | 867,30 |
| 07:32:31 | - | 867,30 |
| 07:32:29 | - | 867,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:27 | - | 867,30 |
| 07:32:23 | - | 867,30 |
| 07:32:16 | - | 867,30 |
| 07:32:15 | - | 867,40 |
| 07:32:13 | - | 867,30 |
| 07:32:00 | - | 867,40 |
| 07:31:56 | - | 868,50 |
| 07:31:53 | - | 868,50 |
| 07:31:51 | - | 868,70 |
| 07:31:50 | - | 868,50 |
| 07:31:49 | - | 868,50 |
| 07:31:47 | - | 868,50 |
| 07:31:46 | - | 868,50 |
| 07:31:34 | - | 868,50 |
| 07:31:33 | - | 868,60 |