SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:01 | - | 868,40 |
| 07:33:00 | - | 868,40 |
| 07:32:56 | - | 868,40 |
| 07:32:49 | - | 868,40 |
| 07:32:46 | - | 867,40 |
| 07:32:44 | - | 867,40 |
| 07:32:38 | - | 867,40 |
| 07:32:38 | - | 867,50 |
| 07:32:33 | - | 867,30 |
| 07:32:31 | - | 867,30 |
| 07:32:29 | - | 867,40 |
| 07:32:27 | - | 867,30 |
| 07:32:23 | - | 867,30 |
| 07:32:16 | - | 867,30 |
| 07:32:15 | - | 867,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:13 | - | 867,30 |
| 07:32:00 | - | 867,40 |
| 07:31:56 | - | 868,50 |
| 07:31:53 | - | 868,50 |
| 07:31:51 | - | 868,70 |
| 07:31:50 | - | 868,50 |
| 07:31:49 | - | 868,50 |
| 07:31:47 | - | 868,50 |
| 07:31:46 | - | 868,50 |
| 07:31:34 | - | 868,50 |
| 07:31:33 | - | 868,60 |
| 07:31:18 | - | 868,60 |
| 07:31:01 | - | 868,50 |
| 07:31:00 | - | 868,60 |
| 07:30:51 | - | 868,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:50 | - | 868,70 |
| 07:30:49 | - | 868,60 |
| 07:30:48 | - | 868,50 |
| 07:30:47 | - | 868,60 |
| 07:30:46 | - | 868,50 |
| 07:30:45 | - | 868,60 |
| 07:30:44 | - | 868,60 |
| 07:30:41 | - | 868,60 |
| 07:30:39 | - | 868,50 |
| 07:30:37 | - | 868,60 |
| 07:30:30 | - | 868,50 |
| 07:30:28 | - | 868,60 |
| 07:30:17 | - | 868,50 |
| 07:30:12 | - | 868,50 |
| 07:30:12 | - | 868,50 |