Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | 132 | 108,4400 |
16:03:39 | 100 | 108,4400 |
16:03:39 | 100 | 108,4400 |
16:03:39 | 100 | 108,4400 |
16:03:39 | 100 | 108,4400 |
16:03:39 | 200 | 108,4400 |
16:03:38 | 100 | 108,4300 |
16:03:37 | 100 | 108,4300 |
16:03:33 | 138 | 108,4400 |
16:03:31 | 100 | 108,4400 |
16:03:31 | 100 | 108,4400 |
16:03:31 | 387 | 108,4372 |
16:03:31 | 100 | 108,4400 |
16:03:30 | 100 | 108,4300 |
16:03:30 | 100 | 108,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:29 | 100 | 108,4300 |
16:03:24 | 100 | 108,4350 |
16:03:24 | 100 | 108,4350 |
16:03:24 | 100 | 108,4350 |
16:03:24 | 100 | 108,4350 |
16:03:24 | 100 | 108,4350 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 180 | 108,4300 |
16:03:22 | 200 | 108,4300 |
16:03:22 | 100 | 108,4300 |
16:03:22 | 100 | 108,4400 |
16:03:22 | 100 | 108,4400 |
16:03:17 | 100 | 108,4500 |
16:03:17 | 100 | 108,4500 |
16:03:17 | 125 | 108,4500 |
16:03:15 | 200 | 108,4300 |
16:03:14 | 100 | 108,4100 |
16:03:14 | 100 | 108,4100 |
16:03:14 | 100 | 108,4000 |
16:03:14 | 100 | 108,3900 |