eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Exxon Mobil Corp

WKN 852549 | ISIN US30231G1022 | Aktie

Factsheet

21.05.25 22:10

Bid: 103,6500 USD Size: 1.000 | Ask: 103,9600 USD Size: 100

103,6600 USD -1,23 % (-1,2900)

Zeit	Vol. Stk.	Kurs
21:31:35	355	104,2700
21:31:35	100	104,2700
21:31:35	200	104,2700
21:31:34	100	104,2600
21:31:34	600	104,2600
21:31:34	100	104,2600
21:31:33	100	104,2550
21:31:33	100	104,2550
21:31:33	100	104,2550
21:31:32	100	104,2500
21:31:32	100	104,2500
21:31:32	105	104,2500
21:31:28	100	104,2300
21:31:28	100	104,2300
21:31:28	100	104,2300

Zeit	Vol. Stk.	Kurs
21:31:28	132	104,2299
21:31:25	200	104,2300
21:31:25	120	104,2300
21:31:25	100	104,2300
21:31:25	100	104,2300
21:31:25	100	104,2300
21:31:25	100	104,2300
21:31:25	256	104,2300
21:31:25	100	104,2300
21:31:25	100	104,2300
21:31:25	100	104,2200
21:31:25	100	104,2200
21:31:25	100	104,2100
21:31:25	200	104,2100
21:31:23	100	104,2000

Zeit	Vol. Stk.	Kurs
21:31:23	100	104,1900
21:31:23	100	104,1900
21:31:23	100	104,1900
21:31:23	100	104,1900
21:31:23	100	104,1900
21:31:23	100	104,1900
21:31:23	105	104,1900
21:31:23	100	104,1900
21:31:22	100	104,1850
21:31:21	157	104,1899
21:31:21	298	104,1881
21:31:19	127	104,1880
21:31:17	175	104,1800
21:31:16	100	104,1800
21:31:15	100	104,1800