Amazon.com Inc
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 189,9900 |
| 01.05.25 21:59:56 | 250 | 189,9999 |
| 01.05.25 21:59:56 | 100 | 189,9852 |
| 01.05.25 21:59:56 | 100 | 189,9750 |
| 01.05.25 21:59:56 | 100 | 189,9750 |
| 01.05.25 21:59:56 | 100 | 189,9700 |
| 01.05.25 21:59:56 | 100 | 189,9700 |
| 01.05.25 21:59:56 | 100 | 189,9900 |
| 01.05.25 21:59:56 | 200 | 189,9750 |
| 01.05.25 21:59:56 | 100 | 189,9750 |
| 01.05.25 21:59:56 | 300 | 189,9900 |
| 01.05.25 21:59:56 | 100 | 189,9750 |
| 01.05.25 21:59:56 | 100 | 189,9750 |
| 01.05.25 21:59:56 | 325 | 189,9900 |
| 01.05.25 21:59:56 | 100 | 189,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 300 | 189,9750 |
| 01.05.25 21:59:56 | 100 | 189,9600 |
| 01.05.25 21:59:56 | 100 | 189,9900 |
| 01.05.25 21:59:56 | 100 | 189,9550 |
| 01.05.25 21:59:56 | 113 | 189,9500 |
| 01.05.25 21:59:56 | 109 | 189,9600 |
| 01.05.25 21:59:56 | 163 | 189,9600 |
| 01.05.25 21:59:56 | 100 | 189,9500 |
| 01.05.25 21:59:55 | 101 | 189,9500 |
| 01.05.25 21:59:55 | 100 | 189,9675 |
| 01.05.25 21:59:55 | 100 | 189,9400 |
| 01.05.25 21:59:55 | 245 | 189,9450 |
| 01.05.25 21:59:55 | 100 | 189,9600 |
| 01.05.25 21:59:55 | 100 | 189,9600 |
| 01.05.25 21:59:55 | 100 | 189,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 189,9600 |
| 01.05.25 21:59:55 | 246 | 189,9700 |
| 01.05.25 21:59:55 | 100 | 189,9700 |
| 01.05.25 21:59:55 | 100 | 189,9650 |
| 01.05.25 21:59:55 | 100 | 189,9650 |
| 01.05.25 21:59:55 | 100 | 189,9650 |
| 01.05.25 21:59:55 | 200 | 189,9600 |
| 01.05.25 21:59:55 | 100 | 189,9600 |
| 01.05.25 21:59:55 | 100 | 189,9700 |
| 01.05.25 21:59:55 | 100 | 189,9600 |
| 01.05.25 21:59:55 | 100 | 189,9500 |
| 01.05.25 21:59:55 | 127 | 189,9600 |
| 01.05.25 21:59:55 | 127 | 189,9600 |
| 01.05.25 21:59:55 | 127 | 189,9600 |
| 01.05.25 21:59:55 | 120 | 189,9600 |