Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:28 | 100 | 290,7000 |
17:21:28 | 200 | 290,7100 |
17:21:28 | 100 | 290,7600 |
17:21:20 | 100 | 290,8200 |
17:21:19 | 100 | 290,8500 |
17:21:15 | 100 | 290,8500 |
17:21:15 | 100 | 290,8500 |
17:21:15 | 400 | 290,8500 |
17:21:13 | 133 | 290,9607 |
17:21:12 | 100 | 290,9800 |
17:21:12 | 200 | 290,9700 |
17:21:12 | 100 | 290,9800 |
17:21:12 | 100 | 290,9800 |
17:21:12 | 100 | 290,9200 |
17:21:12 | 100 | 290,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:12 | 100 | 290,8100 |
17:21:10 | 100 | 290,9200 |
17:21:10 | 100 | 290,9200 |
17:21:10 | 100 | 290,9200 |
17:21:10 | 100 | 290,9200 |
17:21:10 | 100 | 290,9200 |
17:21:10 | 100 | 290,9200 |
17:21:10 | 290 | 290,9200 |
17:21:10 | 100 | 290,8500 |
17:21:10 | 100 | 290,8400 |
17:21:10 | 100 | 290,9200 |
17:21:10 | 100 | 290,8100 |
17:21:09 | 100 | 290,9000 |
17:21:09 | 100 | 290,9000 |
17:21:09 | 100 | 290,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:09 | 100 | 290,9000 |
17:21:09 | 100 | 290,9000 |
17:21:09 | 194 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 100 | 290,8700 |
17:21:09 | 200 | 290,8500 |
17:21:08 | 100 | 290,7300 |
17:21:08 | 100 | 290,7200 |