Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 1,79 Mio. | 196,7100 |
19.09.24 22:00:00 | 272 | 196,7000 |
19.09.24 22:00:00 | 100 | 196,7000 |
19.09.24 21:59:59 | 230 | 196,7000 |
19.09.24 21:59:59 | 153 | 196,7100 |
19.09.24 21:59:59 | 100 | 196,7100 |
19.09.24 21:59:59 | 268 | 196,7100 |
19.09.24 21:59:59 | 100 | 196,7200 |
19.09.24 21:59:59 | 334 | 196,7100 |
19.09.24 21:59:59 | 100 | 196,7100 |
19.09.24 21:59:59 | 288 | 196,6900 |
19.09.24 21:59:59 | 100 | 196,6900 |
19.09.24 21:59:59 | 100 | 196,6900 |
19.09.24 21:59:59 | 412 | 196,6900 |
19.09.24 21:59:59 | 100 | 196,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 200 | 196,6900 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6900 |
19.09.24 21:59:59 | 153 | 196,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 400 | 196,6900 |
19.09.24 21:59:59 | 400 | 196,6900 |
19.09.24 21:59:59 | 194 | 196,6900 |
19.09.24 21:59:59 | 100 | 196,6900 |
19.09.24 21:59:59 | 953 | 196,6900 |
19.09.24 21:59:59 | 167 | 196,6900 |
19.09.24 21:59:59 | 1,20 Tsd. | 196,6900 |
19.09.24 21:59:59 | 100 | 196,6900 |
19.09.24 21:59:59 | 100 | 196,6900 |
19.09.24 21:59:59 | 173 | 196,6900 |
19.09.24 21:59:59 | 200 | 196,6900 |
19.09.24 21:59:59 | 100 | 196,6800 |
19.09.24 21:59:59 | 100 | 196,6700 |
19.09.24 21:59:59 | 100 | 196,6700 |
19.09.24 21:59:59 | 240 | 196,6700 |