Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | 972,54 Tsd. | 186,1400 |
18.09.24 21:59:59 | 100 | 186,2000 |
18.09.24 21:59:59 | 100 | 186,2100 |
18.09.24 21:59:59 | 200 | 186,2100 |
18.09.24 21:59:59 | 640 | 186,1600 |
18.09.24 21:59:59 | 399 | 186,1600 |
18.09.24 21:59:59 | 400 | 186,2000 |
18.09.24 21:59:59 | 100 | 186,2000 |
18.09.24 21:59:59 | 100 | 186,1600 |
18.09.24 21:59:59 | 200 | 186,1700 |
18.09.24 21:59:59 | 451 | 186,1700 |
18.09.24 21:59:59 | 136 | 186,1700 |
18.09.24 21:59:59 | 400 | 186,1700 |
18.09.24 21:59:59 | 236 | 186,1700 |
18.09.24 21:59:59 | 154 | 186,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 336 | 186,1700 |
18.09.24 21:59:59 | 227 | 186,1700 |
18.09.24 21:59:59 | 200 | 186,2100 |
18.09.24 21:59:59 | 200 | 186,2100 |
18.09.24 21:59:59 | 400 | 186,2100 |
18.09.24 21:59:59 | 600 | 186,2100 |
18.09.24 21:59:59 | 326 | 186,2100 |
18.09.24 21:59:59 | 200 | 186,2100 |
18.09.24 21:59:59 | 400 | 186,2100 |
18.09.24 21:59:59 | 100 | 186,1900 |
18.09.24 21:59:59 | 678 | 186,2100 |
18.09.24 21:59:59 | 300 | 186,2100 |
18.09.24 21:59:59 | 100 | 186,2100 |
18.09.24 21:59:59 | 100 | 186,2100 |
18.09.24 21:59:59 | 333 | 186,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 917 | 186,1700 |
18.09.24 21:59:59 | 119 | 186,1700 |
18.09.24 21:59:59 | 800 | 186,1700 |
18.09.24 21:59:59 | 1,20 Tsd. | 186,1700 |
18.09.24 21:59:59 | 164 | 186,1700 |
18.09.24 21:59:59 | 1,25 Tsd. | 186,1700 |
18.09.24 21:59:59 | 1,71 Tsd. | 186,1700 |
18.09.24 21:59:59 | 820 | 186,1700 |
18.09.24 21:59:59 | 100 | 186,2100 |
18.09.24 21:59:59 | 100 | 186,2100 |
18.09.24 21:59:59 | 100 | 186,2100 |
18.09.24 21:59:59 | 100 | 186,2100 |
18.09.24 21:59:58 | 111 | 186,1700 |
18.09.24 21:59:58 | 400 | 186,1700 |
18.09.24 21:59:58 | 100 | 186,2200 |