eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Applied Materials Inc

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

16.05.25 22:00

Bid: 163,3600 USD Size: 100 | Ask: 163,7900 USD Size: 100

165,5700 USD -5,25 % (-9,1800)

Zeit	Vol. Stk.	Kurs
21:21:18	100	165,2642
21:21:17	1,00 Tsd.	165,2699
21:21:17	300	165,2550
21:21:17	100	165,2550
21:21:15	100	165,2600
21:21:14	100	165,2800
21:21:14	100	165,2800
21:21:14	100	165,2600
21:21:14	100	165,2600
21:21:14	100	165,2600
21:21:14	100	165,2600
21:21:13	100	165,2550
21:21:11	100	165,2800
21:21:09	101	165,2300
21:21:09	100	165,2400

Zeit	Vol. Stk.	Kurs
21:21:09	101	165,2500
21:21:08	100	165,2650
21:21:06	100	165,2700
21:21:03	100	165,2600
21:21:03	100	165,2700
21:21:03	271	165,2600
21:21:01	100	165,2300
21:21:01	100	165,2300
21:20:57	100	165,2250
21:20:57	100	165,2250
21:20:56	100	165,2275
21:20:56	100	165,2300
21:20:56	100	165,2250
21:20:56	100	165,2400
21:20:56	100	165,2250

Zeit	Vol. Stk.	Kurs
21:20:56	100	165,2250
21:20:56	100	165,2250
21:20:56	100	165,2250
21:20:56	100	165,2250
21:20:51	100	165,1950
21:20:47	150	165,2185
21:20:47	100	165,1900
21:20:44	100	165,2000
21:20:42	100	165,2100
21:20:42	100	165,2050
21:20:42	120	165,1900
21:20:42	100	165,1900
21:20:42	100	165,1800
21:20:39	200	165,2300
21:20:39	100	165,2250