Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:36:57 | 100 | 181,7400 |
09.05.25 21:36:57 | 100 | 181,7500 |
09.05.25 21:36:57 | 400 | 181,7950 |
09.05.25 21:36:24 | 200 | 181,7950 |
09.05.25 21:36:22 | 120 | 181,7950 |
09.05.25 21:36:22 | 200 | 181,7950 |
09.05.25 21:36:22 | 200 | 181,7950 |
09.05.25 21:36:22 | 200 | 181,7950 |
09.05.25 21:36:22 | 100 | 181,7950 |
09.05.25 21:36:22 | 400 | 181,7950 |
09.05.25 21:36:22 | 100 | 181,7200 |
09.05.25 21:36:22 | 150 | 181,7400 |
09.05.25 21:36:22 | 200 | 181,7950 |
09.05.25 21:36:22 | 100 | 181,7950 |
09.05.25 21:36:22 | 200 | 181,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:36:22 | 300 | 181,7950 |
09.05.25 21:36:22 | 100 | 181,7950 |
09.05.25 21:36:22 | 100 | 181,7950 |
09.05.25 21:36:22 | 100 | 181,7950 |
09.05.25 21:36:22 | 100 | 181,7950 |
09.05.25 21:36:22 | 100 | 181,7950 |
09.05.25 21:36:10 | 100 | 181,7950 |
09.05.25 21:36:10 | 100 | 181,7950 |
09.05.25 21:36:10 | 100 | 181,7950 |
09.05.25 21:36:08 | 100 | 181,7950 |
09.05.25 21:36:08 | 100 | 181,7950 |
09.05.25 21:36:07 | 100 | 181,7950 |
09.05.25 21:35:29 | 100 | 181,7900 |
09.05.25 21:35:29 | 150 | 181,7950 |
09.05.25 21:35:29 | 100 | 181,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:35:29 | 100 | 181,7950 |
09.05.25 21:35:27 | 100 | 181,8000 |
09.05.25 21:35:17 | 150 | 181,8000 |
09.05.25 21:35:12 | 112 | 181,7950 |
09.05.25 21:35:03 | 100 | 181,8500 |
09.05.25 21:35:03 | 100 | 181,8500 |
09.05.25 21:35:00 | 100 | 181,8400 |
09.05.25 21:35:00 | 100 | 181,8000 |
09.05.25 21:35:00 | 100 | 181,8000 |
09.05.25 21:35:00 | 100 | 181,7900 |
09.05.25 21:35:00 | 100 | 181,7900 |
09.05.25 21:34:52 | 100 | 181,7200 |
09.05.25 21:34:31 | 400 | 181,7250 |
09.05.25 21:34:26 | 100 | 181,7250 |
09.05.25 21:34:26 | 150 | 181,7200 |