Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:42:47 | 100 | 409,7450 |
19.05.25 15:42:47 | 100 | 409,7450 |
19.05.25 15:42:46 | 100 | 409,7450 |
19.05.25 15:42:44 | 200 | 409,7450 |
19.05.25 15:42:44 | 100 | 409,8800 |
19.05.25 15:42:44 | 348 | 409,9600 |
19.05.25 15:42:34 | 170 | 410,2750 |
19.05.25 15:42:34 | 140 | 410,2750 |
19.05.25 15:42:34 | 100 | 410,1700 |
19.05.25 15:42:26 | 242 | 410,3200 |
19.05.25 15:42:26 | 240 | 410,2400 |
19.05.25 15:42:26 | 400 | 410,3400 |
19.05.25 15:42:24 | 100 | 410,3400 |
19.05.25 15:42:10 | 100 | 410,3400 |
19.05.25 15:42:10 | 100 | 410,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:42:10 | 100 | 410,3400 |
19.05.25 15:42:10 | 100 | 410,3600 |
19.05.25 15:42:02 | 100 | 410,1750 |
19.05.25 15:42:01 | 193 | 410,0600 |
19.05.25 15:42:01 | 100 | 410,1750 |
19.05.25 15:42:01 | 100 | 410,3200 |
19.05.25 15:42:00 | 100 | 410,4100 |
19.05.25 15:42:00 | 100 | 410,3350 |
19.05.25 15:42:00 | 100 | 410,3350 |
19.05.25 15:42:00 | 100 | 410,3350 |
19.05.25 15:42:00 | 200 | 410,3350 |
19.05.25 15:41:53 | 181 | 410,5351 |
19.05.25 15:41:09 | 100 | 410,5100 |
19.05.25 15:41:09 | 121 | 410,5100 |
19.05.25 15:41:05 | 100 | 410,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:41:05 | 100 | 410,5900 |
19.05.25 15:41:05 | 100 | 410,6050 |
19.05.25 15:41:05 | 100 | 410,6050 |
19.05.25 15:41:05 | 100 | 410,6050 |
19.05.25 15:41:05 | 100 | 410,6050 |
19.05.25 15:41:05 | 100 | 410,6050 |
19.05.25 15:41:05 | 100 | 410,5925 |
19.05.25 15:41:05 | 100 | 410,5700 |
19.05.25 15:41:05 | 100 | 410,5800 |
19.05.25 15:41:05 | 100 | 410,6000 |
19.05.25 15:41:05 | 100 | 410,8400 |
19.05.25 15:41:05 | 100 | 410,8200 |
19.05.25 15:41:05 | 100 | 411,0000 |
19.05.25 15:41:05 | 100 | 411,0000 |
19.05.25 15:41:05 | 100 | 411,0000 |