Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:21:33 | 100 | 412,0000 |
19.05.25 19:21:30 | 100 | 411,9300 |
19.05.25 19:21:30 | 100 | 412,0300 |
19.05.25 19:21:30 | 100 | 412,0000 |
19.05.25 19:21:30 | 100 | 411,9300 |
19.05.25 19:21:30 | 1,20 Tsd. | 411,8301 |
19.05.25 19:21:23 | 100 | 412,0200 |
19.05.25 19:21:05 | 100 | 411,9250 |
19.05.25 19:21:04 | 123 | 411,9250 |
19.05.25 19:20:54 | 100 | 411,9250 |
19.05.25 19:20:54 | 150 | 411,8700 |
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:50 | 110 | 411,8700 |
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:50 | 376 | 411,7101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:50 | 100 | 411,8700 |
19.05.25 19:20:49 | 100 | 411,8700 |
19.05.25 19:20:49 | 150 | 411,8700 |
19.05.25 19:20:49 | 100 | 411,8700 |
19.05.25 19:20:49 | 150 | 411,8200 |
19.05.25 19:20:49 | 100 | 411,8500 |
19.05.25 19:20:49 | 100 | 411,8700 |
19.05.25 19:20:49 | 100 | 411,8700 |
19.05.25 19:20:49 | 100 | 411,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:20:49 | 100 | 411,9500 |
19.05.25 19:20:49 | 100 | 411,9500 |
19.05.25 19:20:49 | 100 | 411,9500 |
19.05.25 19:20:49 | 100 | 411,9500 |
19.05.25 19:20:47 | 100 | 411,9500 |
19.05.25 19:20:37 | 100 | 411,9400 |
19.05.25 19:20:37 | 300 | 411,9400 |
19.05.25 19:20:28 | 100 | 411,9200 |
19.05.25 19:20:24 | 100 | 411,9100 |
19.05.25 19:20:18 | 178 | 411,9500 |
19.05.25 19:20:18 | 1,21 Tsd. | 411,9500 |
19.05.25 19:20:18 | 200 | 411,9500 |
19.05.25 19:20:11 | 100 | 411,8100 |
19.05.25 19:20:00 | 100 | 411,7350 |
19.05.25 19:20:00 | 100 | 411,7350 |