Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 478,3200 |
25.07.25 22:00:02 | 322,08 Tsd. | 478,3200 |
25.07.25 21:59:59 | 100 | 478,3800 |
25.07.25 21:59:59 | 150 | 478,2600 |
25.07.25 21:59:59 | 100 | 478,2600 |
25.07.25 21:59:59 | 100 | 478,2600 |
25.07.25 21:59:59 | 141 | 478,3300 |
25.07.25 21:59:59 | 202 | 478,3300 |
25.07.25 21:59:58 | 111 | 478,2700 |
25.07.25 21:59:58 | 100 | 478,5700 |
25.07.25 21:59:58 | 100 | 478,3400 |
25.07.25 21:59:58 | 100 | 478,3100 |
25.07.25 21:59:58 | 100 | 478,3600 |
25.07.25 21:59:58 | 100 | 478,3000 |
25.07.25 21:59:58 | 100 | 478,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 100 | 478,3000 |
25.07.25 21:59:58 | 100 | 478,3500 |
25.07.25 21:59:58 | 100 | 478,3300 |
25.07.25 21:59:58 | 100 | 478,3300 |
25.07.25 21:59:58 | 1,20 Tsd. | 478,2800 |
25.07.25 21:59:58 | 107 | 478,2900 |
25.07.25 21:59:58 | 100 | 478,3300 |
25.07.25 21:59:58 | 158 | 478,5400 |
25.07.25 21:59:58 | 285 | 478,5200 |
25.07.25 21:59:58 | 100 | 478,5100 |
25.07.25 21:59:58 | 100 | 478,5200 |
25.07.25 21:59:58 | 213 | 478,5200 |
25.07.25 21:59:58 | 200 | 478,5200 |
25.07.25 21:59:58 | 100 | 478,5200 |
25.07.25 21:59:58 | 100 | 478,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 100 | 478,5100 |
25.07.25 21:59:58 | 100 | 478,5000 |
25.07.25 21:59:58 | 100 | 478,4700 |
25.07.25 21:59:58 | 100 | 478,3900 |
25.07.25 21:59:58 | 100 | 478,4200 |
25.07.25 21:59:57 | 100 | 478,5200 |
25.07.25 21:59:57 | 100 | 478,4000 |
25.07.25 21:59:57 | 100 | 478,5000 |
25.07.25 21:59:57 | 100 | 478,3800 |
25.07.25 21:59:57 | 173 | 478,5000 |
25.07.25 21:59:57 | 100 | 478,4200 |
25.07.25 21:59:57 | 144 | 478,4100 |
25.07.25 21:59:55 | 124 | 478,2800 |
25.07.25 21:59:55 | 100 | 478,4000 |
25.07.25 21:59:55 | 100 | 478,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login