Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:24:05 | 647 | 412,1250 |
19.05.25 19:23:29 | 100 | 412,1250 |
19.05.25 19:23:11 | 100 | 412,2400 |
19.05.25 19:22:59 | 100 | 412,3400 |
19.05.25 19:22:59 | 100 | 412,3700 |
19.05.25 19:22:42 | 100 | 412,3700 |
19.05.25 19:22:13 | 300 | 412,3700 |
19.05.25 19:22:04 | 173 | 412,1050 |
19.05.25 19:21:59 | 536 | 412,1100 |
19.05.25 19:21:56 | 300 | 412,3800 |
19.05.25 19:21:54 | 319 | 412,1150 |
19.05.25 19:21:53 | 100 | 412,3400 |
19.05.25 19:21:53 | 100 | 412,2200 |
19.05.25 19:21:53 | 100 | 412,2200 |
19.05.25 19:21:53 | 100 | 412,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:21:52 | 237 | 412,1500 |
19.05.25 19:21:52 | 200 | 412,1000 |
19.05.25 19:21:52 | 100 | 412,1000 |
19.05.25 19:21:52 | 100 | 412,1000 |
19.05.25 19:21:52 | 100 | 412,1000 |
19.05.25 19:21:52 | 100 | 412,1000 |
19.05.25 19:21:52 | 110 | 412,1000 |
19.05.25 19:21:52 | 100 | 412,1000 |
19.05.25 19:21:52 | 132 | 411,9650 |
19.05.25 19:21:52 | 300 | 412,0999 |
19.05.25 19:21:52 | 100 | 412,0700 |
19.05.25 19:21:52 | 100 | 412,0700 |
19.05.25 19:21:52 | 190 | 412,0700 |
19.05.25 19:21:50 | 100 | 412,1000 |
19.05.25 19:21:50 | 100 | 412,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:21:50 | 100 | 412,1000 |
19.05.25 19:21:50 | 100 | 412,0800 |
19.05.25 19:21:50 | 100 | 412,0800 |
19.05.25 19:21:50 | 100 | 412,0850 |
19.05.25 19:21:49 | 100 | 411,9650 |
19.05.25 19:21:49 | 100 | 411,9650 |
19.05.25 19:21:49 | 105 | 412,0750 |
19.05.25 19:21:47 | 100 | 411,9650 |
19.05.25 19:21:39 | 120 | 411,9650 |
19.05.25 19:21:38 | 100 | 412,1000 |
19.05.25 19:21:38 | 100 | 412,1000 |
19.05.25 19:21:38 | 100 | 412,0700 |
19.05.25 19:21:38 | 100 | 412,0700 |
19.05.25 19:21:36 | 100 | 412,0300 |
19.05.25 19:21:36 | 100 | 412,0300 |