Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:20 | 100 | 408,0500 |
19.05.25 15:45:20 | 100 | 407,9800 |
19.05.25 15:45:20 | 100 | 407,9800 |
19.05.25 15:45:20 | 300 | 407,7700 |
19.05.25 15:45:20 | 100 | 407,7400 |
19.05.25 15:45:16 | 245 | 408,0000 |
19.05.25 15:45:16 | 100 | 408,0000 |
19.05.25 15:44:49 | 100 | 408,0800 |
19.05.25 15:44:44 | 100 | 409,3599 |
19.05.25 15:44:30 | 147 | 408,8249 |
19.05.25 15:44:05 | 200 | 409,0700 |
19.05.25 15:43:57 | 100 | 408,9900 |
19.05.25 15:43:57 | 100 | 408,9900 |
19.05.25 15:43:31 | 100 | 408,9550 |
19.05.25 15:43:31 | 100 | 409,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:43:31 | 100 | 408,9600 |
19.05.25 15:43:31 | 100 | 409,2500 |
19.05.25 15:43:20 | 100 | 409,4100 |
19.05.25 15:43:10 | 100 | 409,4050 |
19.05.25 15:43:10 | 108 | 409,4050 |
19.05.25 15:43:10 | 100 | 409,4050 |
19.05.25 15:43:09 | 100 | 409,5600 |
19.05.25 15:43:09 | 200 | 409,5600 |
19.05.25 15:43:09 | 250 | 409,7550 |
19.05.25 15:42:48 | 100 | 409,6050 |
19.05.25 15:42:47 | 100 | 409,7450 |
19.05.25 15:42:47 | 100 | 409,7450 |
19.05.25 15:42:46 | 100 | 409,7450 |
19.05.25 15:42:44 | 200 | 409,7450 |
19.05.25 15:42:44 | 100 | 409,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:42:44 | 348 | 409,9600 |
19.05.25 15:42:34 | 170 | 410,2750 |
19.05.25 15:42:34 | 140 | 410,2750 |
19.05.25 15:42:34 | 100 | 410,1700 |
19.05.25 15:42:26 | 242 | 410,3200 |
19.05.25 15:42:26 | 240 | 410,2400 |
19.05.25 15:42:26 | 400 | 410,3400 |
19.05.25 15:42:24 | 100 | 410,3400 |
19.05.25 15:42:10 | 100 | 410,3400 |
19.05.25 15:42:10 | 100 | 410,3400 |
19.05.25 15:42:10 | 100 | 410,3400 |
19.05.25 15:42:10 | 100 | 410,3600 |
19.05.25 15:42:02 | 100 | 410,1750 |
19.05.25 15:42:01 | 193 | 410,0600 |
19.05.25 15:42:01 | 100 | 410,1750 |