Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:06 | 100 | 70,4500 |
20:18:06 | 120 | 70,4500 |
20:17:45 | 100 | 70,4700 |
20:17:37 | 100 | 70,4500 |
20:17:37 | 100 | 70,4500 |
20:17:37 | 100 | 70,4700 |
20:17:37 | 100 | 70,4600 |
20:17:37 | 229 | 70,4500 |
20:17:37 | 100 | 70,4500 |
20:17:37 | 100 | 70,4500 |
20:17:37 | 100 | 70,4500 |
20:17:37 | 100 | 70,4500 |
20:17:37 | 100 | 70,4500 |
20:17:30 | 100 | 70,4500 |
20:17:30 | 102 | 70,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:22 | 100 | 70,4600 |
20:17:12 | 100 | 70,4600 |
20:16:32 | 100 | 70,4500 |
20:16:32 | 437 | 70,4600 |
20:15:33 | 100 | 70,5100 |
20:15:33 | 100 | 70,5200 |
20:15:33 | 100 | 70,5200 |
20:15:32 | 141 | 70,5200 |
20:15:32 | 100 | 70,5300 |
20:15:32 | 100 | 70,5300 |
20:15:32 | 100 | 70,5300 |
20:15:32 | 100 | 70,5300 |
20:15:31 | 100 | 70,5400 |
20:15:31 | 100 | 70,5400 |
20:15:31 | 100 | 70,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:31 | 100 | 70,5400 |
20:15:31 | 100 | 70,5400 |
20:15:31 | 102 | 70,5400 |
20:15:31 | 100 | 70,5400 |
20:15:31 | 100 | 70,5500 |
20:15:31 | 100 | 70,5500 |
20:15:31 | 100 | 70,5500 |
20:15:31 | 100 | 70,5500 |
20:14:41 | 100 | 70,5550 |
20:14:07 | 100 | 70,5600 |
20:14:07 | 126 | 70,5600 |
20:13:55 | 100 | 70,5600 |
20:13:54 | 200 | 70,5550 |
20:13:54 | 500 | 70,5550 |
20:13:54 | 500 | 70,5550 |