Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:42 | 100 | 70,4300 |
20:20:42 | 100 | 70,4300 |
20:20:42 | 100 | 70,4300 |
20:20:42 | 100 | 70,4300 |
20:20:42 | 300 | 70,4300 |
20:20:41 | 100 | 70,4450 |
20:20:41 | 100 | 70,4450 |
20:20:41 | 100 | 70,4450 |
20:20:41 | 200 | 70,4450 |
20:20:20 | 120 | 70,4500 |
20:19:45 | 100 | 70,4300 |
20:19:25 | 100 | 70,4400 |
20:19:25 | 100 | 70,4400 |
20:19:23 | 100 | 70,4300 |
20:19:23 | 100 | 70,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:19 | 100 | 70,4150 |
20:19:16 | 100 | 70,4100 |
20:19:16 | 100 | 70,4250 |
20:19:16 | 100 | 70,4250 |
20:19:16 | 100 | 70,4250 |
20:19:16 | 100 | 70,4200 |
20:19:16 | 192 | 70,4300 |
20:19:16 | 100 | 70,4300 |
20:19:15 | 400 | 70,4450 |
20:18:58 | 116 | 70,4450 |
20:18:49 | 100 | 70,4600 |
20:18:49 | 100 | 70,4600 |
20:18:41 | 120 | 70,4599 |
20:18:33 | 215 | 70,4500 |
20:18:28 | 100 | 70,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:28 | 100 | 70,4300 |
20:18:28 | 100 | 70,4300 |
20:18:28 | 100 | 70,4300 |
20:18:28 | 100 | 70,4300 |
20:18:28 | 110 | 70,4300 |
20:18:26 | 100 | 70,4300 |
20:18:26 | 100 | 70,4400 |
20:18:21 | 500 | 70,4450 |
20:18:21 | 100 | 70,4400 |
20:18:21 | 200 | 70,4500 |
20:18:21 | 100 | 70,4500 |
20:18:06 | 150 | 70,4500 |
20:18:06 | 100 | 70,4500 |
20:18:06 | 100 | 70,4500 |
20:18:06 | 100 | 70,4500 |