Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:22 | 100 | 70,4500 |
20:24:22 | 100 | 70,4400 |
20:24:22 | 100 | 70,4300 |
20:24:22 | 100 | 70,4400 |
20:24:22 | 100 | 70,4300 |
20:24:22 | 100 | 70,4500 |
20:24:22 | 100 | 70,4450 |
20:24:22 | 100 | 70,4400 |
20:24:22 | 400 | 70,4300 |
20:24:22 | 100 | 70,4350 |
20:24:22 | 150 | 70,4350 |
20:24:22 | 100 | 70,4250 |
20:24:22 | 100 | 70,4300 |
20:24:22 | 100 | 70,4350 |
20:24:22 | 100 | 70,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:22 | 104 | 70,4200 |
20:24:22 | 100 | 70,4200 |
20:24:22 | 100 | 70,4200 |
20:24:18 | 136 | 70,4350 |
20:24:14 | 100 | 70,4350 |
20:24:14 | 200 | 70,4350 |
20:24:14 | 100 | 70,4350 |
20:24:01 | 100 | 70,4350 |
20:23:09 | 100 | 70,4400 |
20:23:08 | 150 | 70,4400 |
20:22:06 | 100 | 70,4400 |
20:21:17 | 300 | 70,4350 |
20:21:10 | 100 | 70,4400 |
20:21:10 | 100 | 70,4400 |
20:20:48 | 275 | 70,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:47 | 300 | 70,4200 |
20:20:47 | 100 | 70,4200 |
20:20:47 | 200 | 70,4400 |
20:20:46 | 225 | 70,4200 |
20:20:46 | 100 | 70,4200 |
20:20:43 | 100 | 70,4400 |
20:20:43 | 150 | 70,4500 |
20:20:43 | 393 | 70,4400 |
20:20:42 | 120 | 70,4500 |
20:20:42 | 100 | 70,4500 |
20:20:42 | 100 | 70,4500 |
20:20:42 | 100 | 70,4500 |
20:20:42 | 100 | 70,4500 |
20:20:42 | 200 | 70,4500 |
20:20:42 | 100 | 70,4500 |