Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:01:15 | 100 | 254,3800 |
16.05.25 21:01:12 | 100 | 254,3300 |
16.05.25 21:01:12 | 100 | 254,3800 |
16.05.25 21:01:12 | 100 | 254,3400 |
16.05.25 21:01:12 | 100 | 254,3300 |
16.05.25 21:01:12 | 200 | 254,3200 |
16.05.25 21:01:12 | 100 | 254,3300 |
16.05.25 21:01:12 | 168 | 254,3300 |
16.05.25 21:01:12 | 100 | 254,3300 |
16.05.25 21:01:03 | 100 | 254,2900 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 400 | 254,2900 |
16.05.25 21:00:50 | 100 | 254,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3100 |
16.05.25 21:00:50 | 100 | 254,3200 |
16.05.25 21:00:48 | 100 | 254,2900 |
16.05.25 21:00:47 | 100 | 254,2600 |
16.05.25 21:00:47 | 100 | 254,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:00:47 | 100 | 254,2600 |
16.05.25 21:00:47 | 100 | 254,2600 |
16.05.25 21:00:47 | 100 | 254,2600 |
16.05.25 21:00:46 | 100 | 254,2600 |
16.05.25 21:00:41 | 100 | 254,2400 |
16.05.25 21:00:41 | 100 | 254,2200 |
16.05.25 21:00:35 | 100 | 254,2000 |
16.05.25 21:00:35 | 100 | 254,2000 |
16.05.25 21:00:14 | 100 | 254,2000 |
16.05.25 20:59:13 | 132 | 254,2700 |
16.05.25 20:59:13 | 100 | 254,2900 |
16.05.25 20:59:13 | 100 | 254,2900 |
16.05.25 20:59:13 | 100 | 254,2900 |
16.05.25 20:57:40 | 125 | 254,4700 |
16.05.25 20:57:21 | 100 | 254,4750 |