Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:06:15 | 100 | 254,4800 |
16.05.25 21:06:15 | 100 | 254,4800 |
16.05.25 21:06:15 | 100 | 254,5050 |
16.05.25 21:06:15 | 100 | 254,5050 |
16.05.25 21:06:15 | 200 | 254,5200 |
16.05.25 21:05:26 | 100 | 254,5300 |
16.05.25 21:05:26 | 100 | 254,5400 |
16.05.25 21:05:16 | 100 | 254,4200 |
16.05.25 21:05:16 | 100 | 254,4200 |
16.05.25 21:05:06 | 170 | 254,4200 |
16.05.25 21:05:03 | 100 | 254,3400 |
16.05.25 21:04:40 | 100 | 254,3300 |
16.05.25 21:04:40 | 100 | 254,3300 |
16.05.25 21:04:40 | 100 | 254,3500 |
16.05.25 21:04:40 | 100 | 254,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:04:40 | 100 | 254,3200 |
16.05.25 21:04:40 | 100 | 254,3100 |
16.05.25 21:04:40 | 100 | 254,3100 |
16.05.25 21:04:32 | 198 | 254,2900 |
16.05.25 21:04:30 | 125 | 254,3100 |
16.05.25 21:04:13 | 100 | 254,3200 |
16.05.25 21:03:55 | 100 | 254,3550 |
16.05.25 21:03:55 | 100 | 254,3400 |
16.05.25 21:03:37 | 100 | 254,4100 |
16.05.25 21:03:37 | 100 | 254,4000 |
16.05.25 21:03:37 | 100 | 254,4100 |
16.05.25 21:03:37 | 100 | 254,4100 |
16.05.25 21:03:30 | 100 | 254,4200 |
16.05.25 21:03:29 | 105 | 254,4400 |
16.05.25 21:03:29 | 100 | 254,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:03:29 | 100 | 254,4400 |
16.05.25 21:03:27 | 100 | 254,4700 |
16.05.25 21:03:27 | 100 | 254,4500 |
16.05.25 21:03:27 | 100 | 254,4500 |
16.05.25 21:03:24 | 100 | 254,4600 |
16.05.25 21:02:23 | 100 | 254,4500 |
16.05.25 21:02:22 | 100 | 254,4450 |
16.05.25 21:01:48 | 100 | 254,4000 |
16.05.25 21:01:48 | 116 | 254,4100 |
16.05.25 21:01:48 | 100 | 254,4000 |
16.05.25 21:01:48 | 203 | 254,4000 |
16.05.25 21:01:48 | 100 | 254,3900 |
16.05.25 21:01:48 | 100 | 254,3800 |
16.05.25 21:01:26 | 120 | 254,3500 |
16.05.25 21:01:15 | 100 | 254,3900 |