Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:59:35 | 100 | 252,7200 |
16.05.25 18:59:35 | 100 | 252,6900 |
16.05.25 18:59:35 | 100 | 252,7300 |
16.05.25 18:59:35 | 100 | 252,7300 |
16.05.25 18:59:35 | 100 | 252,6100 |
16.05.25 18:59:28 | 100 | 252,6600 |
16.05.25 18:58:27 | 100 | 252,8650 |
16.05.25 18:58:25 | 100 | 252,8650 |
16.05.25 18:58:15 | 100 | 252,8600 |
16.05.25 18:57:47 | 537 | 252,6899 |
16.05.25 18:57:38 | 100 | 252,9000 |
16.05.25 18:57:14 | 129 | 253,0699 |
16.05.25 18:56:27 | 100 | 252,8950 |
16.05.25 18:56:05 | 100 | 253,1000 |
16.05.25 18:56:01 | 100 | 253,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:56:00 | 100 | 253,1900 |
16.05.25 18:55:57 | 100 | 253,2000 |
16.05.25 18:55:57 | 100 | 253,2000 |
16.05.25 18:55:57 | 100 | 253,2000 |
16.05.25 18:55:56 | 100 | 253,2000 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2400 |
16.05.25 18:55:56 | 100 | 253,2400 |
16.05.25 18:55:56 | 100 | 253,2500 |
16.05.25 18:55:56 | 100 | 253,2300 |
16.05.25 18:55:56 | 100 | 253,2000 |
16.05.25 18:55:56 | 100 | 253,2200 |
16.05.25 18:55:56 | 100 | 253,2200 |
16.05.25 18:55:56 | 100 | 253,2200 |