Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:12:28 | 100 | 254,6400 |
16.05.25 21:12:06 | 100 | 254,6900 |
16.05.25 21:12:06 | 103 | 254,6900 |
16.05.25 21:12:06 | 100 | 254,6900 |
16.05.25 21:12:00 | 100 | 254,6300 |
16.05.25 21:11:46 | 100 | 254,6450 |
16.05.25 21:11:46 | 100 | 254,6000 |
16.05.25 21:11:46 | 100 | 254,6000 |
16.05.25 21:11:24 | 100 | 254,5600 |
16.05.25 21:11:24 | 100 | 254,6300 |
16.05.25 21:11:24 | 200 | 254,6000 |
16.05.25 21:11:24 | 100 | 254,5700 |
16.05.25 21:11:24 | 100 | 254,5700 |
16.05.25 21:11:24 | 100 | 254,5600 |
16.05.25 21:11:24 | 100 | 254,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:11:24 | 100 | 254,5700 |
16.05.25 21:11:24 | 100 | 254,5600 |
16.05.25 21:11:24 | 100 | 254,5600 |
16.05.25 21:10:11 | 100 | 254,4100 |
16.05.25 21:09:15 | 100 | 254,3700 |
16.05.25 21:09:15 | 138 | 254,3600 |
16.05.25 21:09:15 | 100 | 254,3700 |
16.05.25 21:09:15 | 221 | 254,3700 |
16.05.25 21:09:15 | 100 | 254,3700 |
16.05.25 21:09:15 | 100 | 254,3700 |
16.05.25 21:08:41 | 117 | 254,4100 |
16.05.25 21:08:40 | 100 | 254,4100 |
16.05.25 21:08:35 | 100 | 254,5050 |
16.05.25 21:08:22 | 100 | 254,4500 |
16.05.25 21:07:26 | 298 | 254,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:07:26 | 100 | 254,5400 |
16.05.25 21:07:26 | 100 | 254,5400 |
16.05.25 21:07:26 | 100 | 254,5400 |
16.05.25 21:07:26 | 100 | 254,5000 |
16.05.25 21:07:26 | 100 | 254,5000 |
16.05.25 21:07:26 | 100 | 254,5000 |
16.05.25 21:07:26 | 100 | 254,5000 |
16.05.25 21:07:26 | 100 | 254,5000 |
16.05.25 21:07:11 | 100 | 254,4600 |
16.05.25 21:07:03 | 100 | 254,4600 |
16.05.25 21:06:15 | 100 | 254,4600 |
16.05.25 21:06:15 | 100 | 254,4700 |
16.05.25 21:06:15 | 234 | 254,4700 |
16.05.25 21:06:15 | 320 | 254,4700 |
16.05.25 21:06:15 | 100 | 254,4800 |