eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Omnicom Group Inc

WKN 871706 | ISIN US6819191064 | Aktie

Factsheet

16.05.25 22:10

Bid: 74,5000 USD Size: 100 | Ask: 81,0000 USD Size: 100

76,9700 USD +0,89 % (+0,6800)

Zeit	Vol. Stk.	Kurs
16:06:02	100	76,0450
16:06:01	100	76,0450
16:05:59	100	76,0700
16:05:51	100	76,0300
16:05:40	100	76,0700
16:05:12	100	76,0450
16:05:00	158	76,0248
16:04:59	900	76,0450
16:04:56	100	76,0450
16:04:35	100	76,0600
16:04:35	113	76,0600
16:04:35	127	76,1000
16:04:35	200	76,1000
16:04:35	100	76,1000
16:04:30	100	76,1300

Zeit	Vol. Stk.	Kurs
16:04:30	100	76,1300
16:04:22	100	76,1300
16:04:22	100	76,1350
16:04:22	189	76,1350
16:04:22	100	76,1350
16:04:18	200	76,1350
16:04:17	116	76,1006
16:04:13	100	76,1400
16:04:13	100	76,1300
16:04:13	100	76,1200
16:04:13	100	76,1100
16:04:13	100	76,1300
16:04:13	100	76,1400
16:04:13	100	76,1200
16:04:13	100	76,1200

Zeit	Vol. Stk.	Kurs
16:04:13	100	76,1100
16:04:13	100	76,1000
16:04:13	100	76,1000
16:04:13	200	76,1000
16:04:13	100	76,1000
16:04:10	100	76,0550
16:04:04	139	76,0586
16:03:53	100	76,0900
16:03:52	100	76,0550
16:03:03	100	76,0850
16:02:46	100	76,1000
16:02:25	100	76,1050
16:02:25	100	76,1050
16:02:19	100	76,0800
16:02:10	100	76,1050