Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 76,4800 |
25.07.25 22:00:02 | 257,25 Tsd. | 76,4800 |
25.07.25 21:59:59 | 100 | 76,4600 |
25.07.25 21:59:58 | 200 | 76,4650 |
25.07.25 21:59:58 | 137 | 76,4800 |
25.07.25 21:59:57 | 100 | 76,4650 |
25.07.25 21:59:57 | 182 | 76,4500 |
25.07.25 21:59:57 | 100 | 76,4650 |
25.07.25 21:59:56 | 100 | 76,4650 |
25.07.25 21:59:56 | 100 | 76,4600 |
25.07.25 21:59:56 | 100 | 76,4650 |
25.07.25 21:59:56 | 100 | 76,4700 |
25.07.25 21:59:56 | 300 | 76,4600 |
25.07.25 21:59:56 | 300 | 76,4700 |
25.07.25 21:59:56 | 100 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 100 | 76,4700 |
25.07.25 21:59:55 | 100 | 76,4700 |
25.07.25 21:59:55 | 100 | 76,4700 |
25.07.25 21:59:55 | 100 | 76,4700 |
25.07.25 21:59:55 | 100 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 100 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 100 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 157 | 76,4700 |
25.07.25 21:59:55 | 100 | 76,4700 |
25.07.25 21:59:54 | 100 | 76,4600 |
25.07.25 21:59:54 | 487 | 76,4600 |
25.07.25 21:59:54 | 100 | 76,4600 |
25.07.25 21:59:54 | 100 | 76,4500 |
25.07.25 21:59:53 | 100 | 76,4500 |
25.07.25 21:59:52 | 100 | 76,4500 |
25.07.25 21:59:52 | 471 | 76,4500 |
25.07.25 21:59:51 | 100 | 76,4400 |
25.07.25 21:59:51 | 100 | 76,4500 |
25.07.25 21:59:51 | 100 | 76,4500 |
25.07.25 21:59:51 | 100 | 76,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login