eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Realty Income Corporation

WKN 899744 | ISIN US7561091049 | Aktie

Factsheet

16.05.25 22:10

Bid: 56,0000 USD Size: 1.500 | Ask: 56,1500 USD Size: 200

56,2400 USD +1,52 % (+0,8400)

Zeit	Vol. Stk.	Kurs
21:32:42	200	56,2150
21:32:42	377	56,2150
21:32:19	100	56,2190
21:32:18	100	56,2150
21:32:06	108	56,2100
21:32:03	377	56,2150
21:32:03	100	56,2150
21:32:02	100	56,2150
21:32:01	477	56,2150
21:32:01	223	56,2200
21:31:59	100	56,2150
21:31:59	100	56,2150
21:31:59	200	56,2150
21:31:59	140	56,2150
21:31:59	214	56,2150

Zeit	Vol. Stk.	Kurs
21:31:59	379	56,2150
21:31:59	100	56,2200
21:31:59	379	56,2150
21:31:59	379	56,2150
21:31:59	379	56,2150
21:31:59	100	56,2200
21:31:59	100	56,2200
21:31:59	100	56,2200
21:31:59	100	56,2200
21:31:59	100	56,2200
21:31:59	154	56,2200
21:31:59	395	56,2200
21:31:57	100	56,2100
21:31:57	100	56,2100
21:31:57	100	56,2050

Zeit	Vol. Stk.	Kurs
21:31:57	132	56,2050
21:31:57	350	56,2050
21:31:57	150	56,2050
21:31:57	402	56,2050
21:31:57	402	56,2050
21:31:57	402	56,2050
21:31:57	402	56,2050
21:31:57	402	56,2050
21:31:57	100	56,2100
21:31:57	100	56,2100
21:31:57	100	56,2100
21:31:57	100	56,2100
21:31:57	100	56,2100
21:31:57	200	56,2100
21:31:57	100	56,2100

83
84
85
86
87
88
89
90
91