Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | 100 | 56,0000 |
17:06:58 | 600 | 55,9950 |
17:06:54 | 100 | 55,9912 |
17:06:54 | 500 | 55,9950 |
17:06:54 | 157 | 55,9999 |
17:06:49 | 500 | 55,9950 |
17:06:45 | 200 | 55,9900 |
17:06:45 | 100 | 56,0000 |
17:06:44 | 300 | 55,9900 |
17:06:44 | 100 | 55,9900 |
17:06:44 | 100 | 55,9900 |
17:06:44 | 1,52 Tsd. | 55,9900 |
17:06:41 | 100 | 55,9900 |
17:06:40 | 100 | 55,9800 |
17:06:40 | 100 | 55,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:40 | 400 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:40 | 322 | 55,9900 |
17:06:40 | 100 | 55,9900 |
17:06:39 | 300 | 55,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:39 | 300 | 55,9850 |
17:06:39 | 300 | 55,9850 |
17:06:39 | 300 | 55,9850 |
17:06:39 | 200 | 55,9850 |
17:06:39 | 100 | 55,9800 |
17:06:39 | 100 | 55,9800 |
17:06:39 | 100 | 55,9800 |
17:06:39 | 137 | 55,9700 |
17:06:39 | 100 | 55,9700 |
17:06:39 | 100 | 55,9700 |
17:06:39 | 100 | 55,9800 |
17:06:39 | 313 | 55,9800 |
17:06:39 | 100 | 55,9800 |
17:06:39 | 100 | 55,9800 |
17:06:39 | 100 | 55,9800 |