Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:53 | 100 | 54,78 |
08.05.24 21:59:53 | 100 | 54,78 |
08.05.24 21:59:53 | 100 | 54,78 |
08.05.24 21:59:53 | 160 | 54,79 |
08.05.24 21:59:53 | 108 | 54,78 |
08.05.24 21:59:52 | 100 | 54,79 |
08.05.24 21:59:52 | 100 | 54,79 |
08.05.24 21:59:52 | 114 | 54,78 |
08.05.24 21:59:52 | 100 | 54,78 |
08.05.24 21:59:52 | 100 | 54,78 |
08.05.24 21:59:52 | 100 | 54,78 |
08.05.24 21:59:52 | 100 | 54,78 |
08.05.24 21:59:52 | 114 | 54,78 |
08.05.24 21:59:52 | 114 | 54,78 |
08.05.24 21:59:52 | 116 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 139 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,77 |
08.05.24 21:59:51 | 218 | 54,78 |
08.05.24 21:59:51 | 100 | 54,77 |
08.05.24 21:59:51 | 125 | 54,77 |
08.05.24 21:59:51 | 100 | 54,77 |
08.05.24 21:59:51 | 423 | 54,77 |
08.05.24 21:59:51 | 175 | 54,77 |
08.05.24 21:59:51 | 300 | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:51 | 300 | 54,77 |
08.05.24 21:59:51 | 100 | 54,77 |
08.05.24 21:59:51 | 6,39 Tsd. | 54,77 |
08.05.24 21:59:51 | 200 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 777 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 100 | 54,78 |
08.05.24 21:59:51 | 792 | 54,78 |
08.05.24 21:59:51 | 400 | 54,78 |