Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 54,79 |
22:00:02 | 722,18 Tsd. | 54,79 |
21:59:59 | 100 | 54,78 |
21:59:59 | 149 | 54,79 |
21:59:59 | 200 | 54,78 |
21:59:58 | 100 | 54,79 |
21:59:58 | 110 | 54,78 |
21:59:57 | 100 | 54,78 |
21:59:57 | 102 | 54,78 |
21:59:57 | 100 | 54,78 |
21:59:57 | 100 | 54,78 |
21:59:57 | 200 | 54,78 |
21:59:56 | 100 | 54,78 |
21:59:56 | 126 | 54,78 |
21:59:56 | 126 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 54,78 |
21:59:56 | 132 | 54,78 |
21:59:55 | 114 | 54,78 |
21:59:55 | 100 | 54,78 |
21:59:55 | 132 | 54,78 |
21:59:55 | 108 | 54,78 |
21:59:55 | 100 | 54,78 |
21:59:55 | 100 | 54,78 |
21:59:55 | 1,05 Tsd. | 54,77 |
21:59:55 | 386 | 54,77 |
21:59:55 | 200 | 54,78 |
21:59:55 | 474 | 54,77 |
21:59:55 | 108 | 54,78 |
21:59:54 | 114 | 54,78 |
21:59:54 | 100 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 54,78 |
21:59:54 | 936 | 54,78 |
21:59:54 | 200 | 54,78 |
21:59:54 | 100 | 54,78 |
21:59:54 | 102 | 54,78 |
21:59:54 | 100 | 54,78 |
21:59:54 | 126 | 54,78 |
21:59:54 | 100 | 54,78 |
21:59:54 | 100 | 54,78 |
21:59:53 | 132 | 54,77 |
21:59:53 | 113 | 54,77 |
21:59:53 | 100 | 54,77 |
21:59:53 | 101 | 54,77 |
21:59:53 | 100 | 54,78 |
21:59:53 | 100 | 54,78 |