Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:44 | 100 | 55,50 |
16:24:43 | 100 | 55,49 |
16:24:36 | 100 | 55,49 |
16:24:24 | 200 | 55,48 |
16:24:20 | 100 | 55,49 |
16:24:20 | 100 | 55,49 |
16:24:17 | 100 | 55,50 |
16:24:17 | 100 | 55,49 |
16:24:17 | 100 | 55,49 |
16:24:17 | 100 | 55,49 |
16:24:17 | 100 | 55,49 |
16:24:17 | 100 | 55,48 |
16:24:17 | 100 | 55,48 |
16:24:17 | 100 | 55,48 |
16:24:11 | 130 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 200 | 55,48 |
16:23:59 | 345 | 55,48 |
16:23:58 | 100 | 55,48 |
16:23:57 | 100 | 55,48 |
16:23:57 | 130 | 55,48 |
16:23:31 | 100 | 55,48 |
16:23:22 | 100 | 55,47 |
16:23:22 | 100 | 55,47 |
16:23:19 | 100 | 55,48 |
16:23:19 | 100 | 55,47 |
16:23:19 | 100 | 55,47 |
16:23:06 | 100 | 55,47 |
16:23:02 | 100 | 55,47 |
16:22:49 | 110 | 55,47 |
16:22:47 | 200 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | 206 | 55,47 |
16:22:40 | 100 | 55,47 |
16:22:35 | 100 | 55,46 |
16:22:35 | 2,60 Tsd. | 55,46 |
16:22:35 | 100 | 55,46 |
16:22:35 | 100 | 55,46 |
16:22:35 | 100 | 55,46 |
16:22:35 | 282 | 55,46 |
16:22:20 | 100 | 55,46 |
16:22:20 | 100 | 55,46 |
16:22:20 | 100 | 55,46 |
16:22:20 | 900 | 55,46 |
16:22:20 | 100 | 55,47 |
16:22:19 | 110 | 55,47 |
16:22:19 | 100 | 55,48 |