Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 400 | 55,29 |
21:59:48 | 300 | 55,29 |
21:59:48 | 100 | 55,29 |
21:59:48 | 200 | 55,29 |
21:59:48 | 848 | 55,28 |
21:59:48 | 200 | 55,28 |
21:59:48 | 100 | 55,27 |
21:59:48 | 100 | 55,27 |
21:59:48 | 100 | 55,27 |
21:59:48 | 536 | 55,27 |
21:59:48 | 100 | 55,27 |
21:59:47 | 100 | 55,27 |
21:59:47 | 100 | 55,26 |
21:59:47 | 100 | 55,26 |
21:59:47 | 173 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 263 | 55,26 |
21:59:47 | 157 | 55,26 |
21:59:47 | 436 | 55,26 |
21:59:47 | 100 | 55,26 |
21:59:47 | 100 | 55,26 |
21:59:47 | 100 | 55,26 |
21:59:47 | 100 | 55,26 |
21:59:47 | 100 | 55,26 |
21:59:47 | 100 | 55,26 |
21:59:47 | 234 | 55,26 |
21:59:47 | 100 | 55,27 |
21:59:47 | 100 | 55,27 |
21:59:47 | 100 | 55,27 |
21:59:47 | 200 | 55,27 |
21:59:47 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 55,27 |
21:59:46 | 200 | 55,27 |
21:59:46 | 200 | 55,27 |
21:59:46 | 300 | 55,27 |
21:59:46 | 300 | 55,27 |
21:59:46 | 100 | 55,27 |
21:59:46 | 100 | 55,27 |
21:59:46 | 100 | 55,27 |
21:59:46 | 100 | 55,26 |
21:59:46 | 697 | 55,26 |
21:59:46 | 106 | 55,26 |
21:59:46 | 440 | 55,26 |
21:59:46 | 138 | 55,26 |
21:59:46 | 100 | 55,26 |
21:59:46 | 162 | 55,26 |