3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 100 | 102,93 |
15:44:12 | 100 | 102,95 |
15:44:12 | 150 | 102,93 |
15:44:10 | 100 | 102,97 |
15:44:10 | 408 | 102,94 |
15:44:07 | 100 | 102,97 |
15:44:07 | 296 | 102,98 |
15:44:07 | 220 | 102,98 |
15:44:07 | 100 | 102,95 |
15:44:07 | 100 | 102,98 |
15:44:07 | 200 | 102,95 |
15:44:07 | 100 | 102,95 |
15:44:07 | 100 | 102,96 |
15:44:07 | 100 | 102,98 |
15:44:07 | 100 | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | 100 | 102,96 |
15:44:07 | 100 | 102,96 |
15:44:06 | 100 | 102,96 |
15:44:06 | 100 | 102,98 |
15:44:06 | 200 | 102,98 |
15:44:06 | 195 | 102,97 |
15:44:06 | 195 | 102,97 |
15:44:06 | 100 | 102,96 |
15:44:06 | 100 | 102,96 |
15:44:06 | 100 | 102,98 |
15:44:06 | 1,15 Tsd. | 102,98 |
15:44:06 | 2,01 Tsd. | 102,98 |
15:44:06 | 100 | 102,98 |
15:44:06 | 150 | 102,98 |
15:44:06 | 100 | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 200 | 102,98 |
15:44:06 | 255 | 102,98 |
15:44:06 | 100 | 102,98 |
15:44:06 | 100 | 102,98 |
15:44:06 | 100 | 102,98 |
15:44:06 | 100 | 102,98 |
15:44:06 | 100 | 102,98 |
15:44:06 | 100 | 102,98 |
15:44:06 | 100 | 102,98 |
15:44:06 | 100 | 102,97 |
15:44:06 | 100 | 102,97 |
15:44:06 | 100 | 102,98 |
15:44:06 | 100 | 102,95 |
15:43:52 | 100 | 102,94 |
15:43:51 | 194 | 102,97 |