3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 101,49 |
22:00:02 | 449,14 Tsd. | 101,49 |
21:59:59 | 280 | 101,50 |
21:59:59 | 100 | 101,51 |
21:59:59 | 100 | 101,51 |
21:59:59 | 200 | 101,51 |
21:59:59 | 100 | 101,51 |
21:59:59 | 100 | 101,51 |
21:59:59 | 200 | 101,51 |
21:59:59 | 689 | 101,50 |
21:59:59 | 100 | 101,50 |
21:59:59 | 600 | 101,50 |
21:59:59 | 200 | 101,50 |
21:59:59 | 300 | 101,50 |
21:59:58 | 100 | 101,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 101,50 |
21:59:58 | 230 | 101,49 |
21:59:58 | 900 | 101,49 |
21:59:58 | 453 | 101,49 |
21:59:58 | 100 | 101,49 |
21:59:58 | 900 | 101,49 |
21:59:58 | 200 | 101,50 |
21:59:58 | 100 | 101,50 |
21:59:58 | 400 | 101,50 |
21:59:58 | 100 | 101,50 |
21:59:58 | 200 | 101,50 |
21:59:58 | 100 | 101,49 |
21:59:58 | 100 | 101,50 |
21:59:58 | 278 | 101,50 |
21:59:58 | 100 | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 101,50 |
21:59:58 | 100 | 101,49 |
21:59:58 | 122 | 101,49 |
21:59:57 | 284 | 101,49 |
21:59:57 | 390 | 101,49 |
21:59:57 | 100 | 101,50 |
21:59:57 | 400 | 101,51 |
21:59:57 | 129 | 101,51 |
21:59:56 | 100 | 101,50 |
21:59:56 | 300 | 101,50 |
21:59:56 | 200 | 101,50 |
21:59:56 | 100 | 101,50 |
21:59:56 | 100 | 101,50 |
21:59:56 | 100 | 101,50 |
21:59:55 | 100 | 101,50 |