3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:26 | 100 | 101,65 |
17:16:26 | 200 | 101,65 |
17:16:26 | 100 | 101,65 |
17:16:26 | 100 | 101,67 |
17:16:08 | 200 | 101,69 |
17:16:07 | 100 | 101,69 |
17:16:07 | 100 | 101,67 |
17:16:07 | 100 | 101,68 |
17:16:07 | 198 | 101,69 |
17:16:07 | 150 | 101,69 |
17:16:07 | 100 | 101,69 |
17:16:07 | 150 | 101,69 |
17:16:04 | 180 | 101,70 |
17:15:56 | 100 | 101,71 |
17:15:37 | 300 | 101,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | 100 | 101,72 |
17:15:36 | 100 | 101,72 |
17:15:36 | 148 | 101,67 |
17:15:36 | 100 | 101,67 |
17:15:36 | 256 | 101,67 |
17:15:36 | 100 | 101,68 |
17:15:36 | 100 | 101,70 |
17:15:36 | 200 | 101,69 |
17:15:36 | 100 | 101,70 |
17:15:36 | 100 | 101,70 |
17:15:36 | 100 | 101,70 |
17:15:36 | 100 | 101,70 |
17:15:36 | 540 | 101,73 |
17:15:36 | 100 | 101,73 |
17:15:36 | 100 | 101,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | 100 | 101,72 |
17:15:36 | 100 | 101,73 |
17:15:36 | 100 | 101,73 |
17:15:36 | 100 | 101,73 |
17:15:35 | 100 | 101,76 |
17:15:35 | 100 | 101,75 |
17:15:35 | 100 | 101,75 |
17:15:35 | 100 | 101,74 |
17:15:35 | 100 | 101,77 |
17:15:35 | 134 | 101,76 |
17:15:35 | 100 | 101,80 |
17:15:35 | 100 | 101,79 |
17:15:35 | 100 | 101,80 |
17:15:35 | 200 | 101,80 |
17:15:35 | 100 | 101,80 |