eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

06.05.25 22:10

Bid: 74,9400 USD Size: 200 | Ask: 77,4000 USD Size: 100

76,4200 USD -1,28 % (-0,9900)

Zeit	Vol. Stk.	Kurs
21:45:26	100	76,7000
21:45:26	100	76,7000
21:45:26	100	76,7000
21:45:25	100	76,6900
21:45:23	100	76,6900
21:45:22	100	76,6900
21:45:19	100	76,6900
21:45:19	100	76,6900
21:45:19	100	76,6900
21:45:18	100	76,6900
21:45:15	100	76,6850
21:45:11	223	76,6700
21:45:10	100	76,6800
21:45:10	100	76,6800
21:45:10	100	76,6800

Zeit	Vol. Stk.	Kurs
21:45:10	100	76,6800
21:45:04	100	76,6700
21:45:04	100	76,6700
21:45:03	100	76,6700
21:45:02	100	76,6700
21:45:02	100	76,6800
21:45:02	100	76,6700
21:45:02	100	76,6700
21:45:02	100	76,6700
21:45:02	500	76,6800
21:45:02	100	76,6700
21:45:02	100	76,6800
21:45:02	100	76,6700
21:45:02	100	76,6700
21:45:01	100	76,6700

Zeit	Vol. Stk.	Kurs
21:45:01	100	76,6700
21:45:01	100	76,6700
21:45:01	100	76,6700
21:45:01	100	76,6700
21:45:01	227	76,6700
21:45:01	275	76,6700
21:45:01	545	76,6700
21:45:00	100	76,6600
21:45:00	100	76,6600
21:45:00	100	76,6600
21:45:00	100	76,6600
21:45:00	100	76,6600
21:45:00	100	76,6600
21:45:00	100	76,6600
21:44:59	100	76,6600

37
38
39
40
41
42
43
44
45