eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

06.05.25 22:10

Bid: 74,9400 USD Size: 200 | Ask: 77,4000 USD Size: 100

76,4200 USD -1,28 % (-0,9900)

Zeit	Vol. Stk.	Kurs
21:46:08	100	76,7250
21:46:08	100	76,7250
21:46:08	100	76,7250
21:46:08	100	76,7200
21:46:08	237	76,7200
21:46:08	100	76,7250
21:46:08	100	76,7200
21:46:08	237	76,7200
21:46:08	195	76,7200
21:46:08	100	76,7200
21:46:08	209	76,7200
21:46:08	100	76,7100
21:46:08	100	76,7100
21:46:08	100	76,7100
21:46:08	100	76,7100

Zeit	Vol. Stk.	Kurs
21:46:06	100	76,7100
21:46:06	100	76,7100
21:46:05	100	76,7100
21:46:05	100	76,7100
21:46:04	100	76,7100
21:46:04	198	76,7100
21:46:04	100	76,7100
21:46:04	100	76,7100
21:46:04	100	76,7100
21:46:04	200	76,7100
21:46:04	100	76,7100
21:46:04	100	76,7100
21:46:00	100	76,7000
21:46:00	100	76,6900
21:46:00	164	76,7000

Zeit	Vol. Stk.	Kurs
21:46:00	100	76,7000
21:46:00	100	76,7000
21:46:00	100	76,7000
21:46:00	207	76,7000
21:45:57	100	76,7050
21:45:57	100	76,7050
21:45:49	100	76,7000
21:45:45	100	76,7050
21:45:42	100	76,7000
21:45:42	117	76,7000
21:45:39	100	76,6900
21:45:28	100	76,6900
21:45:28	100	76,6900
21:45:28	100	76,6900
21:45:28	164	76,6900

36
37
38
39
40
41
42
43
44