eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coca Cola Company

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

16.05.25 18:11

Bid: 71,6000 USD Size: 200 | Ask: 71,6100 USD Size: 300

71,6000 USD -0,01 % (-0,0100)

Zeit	Vol. Stk.	Kurs
17:33:59	100	71,4850
17:33:58	153	71,5000
17:33:58	100	71,5000
17:33:57	100	71,4900
17:33:56	400	71,4950
17:33:56	100	71,4900
17:33:56	200	71,4900
17:33:54	500	71,4950
17:33:51	100	71,5000
17:33:51	200	71,5000
17:33:47	100	71,5000
17:33:45	100	71,5000
17:33:45	100	71,5000
17:33:45	200	71,5000
17:33:45	200	71,5000

Zeit	Vol. Stk.	Kurs
17:33:45	400	71,5000
17:33:45	100	71,4900
17:33:45	200	71,4900
17:33:45	100	71,5000
17:33:45	200	71,5000
17:33:45	400	71,5000
17:33:45	100	71,5000
17:33:45	100	71,4900
17:33:44	100	71,4900
17:33:43	200	71,4900
17:33:43	400	71,4900
17:33:43	100	71,5000
17:33:43	215	71,5000
17:33:43	100	71,4900
17:33:43	200	71,5000

Zeit	Vol. Stk.	Kurs
17:33:43	200	71,5000
17:33:43	200	71,5000
17:33:43	216	71,5000
17:33:43	200	71,5000
17:33:43	100	71,5000
17:33:43	200	71,5000
17:33:43	200	71,5000
17:33:43	107	71,5000
17:33:43	100	71,5000
17:33:43	208	71,5000
17:33:43	229	71,5000
17:33:43	100	71,5000
17:33:43	400	71,5000
17:33:42	100	71,5000
17:33:41	100	71,5000

53
54
55
56
57
58
59
60
61