Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:21 | 100 | 70,7200 |
20:05:21 | 100 | 70,7200 |
20:05:21 | 307 | 70,7200 |
20:05:21 | 100 | 70,7269 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 100 | 70,7300 |
20:05:21 | 522 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:06 | 899 | 70,7354 |
20:05:02 | 198 | 70,7350 |
20:05:02 | 100 | 70,7350 |
20:05:02 | 100 | 70,7350 |
20:05:02 | 300 | 70,7350 |
20:04:59 | 662 | 70,7350 |
20:04:59 | 100 | 70,7400 |
20:04:59 | 100 | 70,7400 |
20:04:59 | 100 | 70,7400 |
20:04:59 | 100 | 70,7400 |
20:04:59 | 100 | 70,7400 |
20:04:59 | 581 | 70,7400 |
20:04:59 | 100 | 70,7400 |
20:04:59 | 100 | 70,7400 |
20:04:53 | 103 | 70,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:49 | 100 | 70,7450 |
20:04:45 | 100 | 70,7450 |
20:04:31 | 100 | 70,7450 |
20:04:22 | 100 | 70,7450 |
20:04:12 | 104 | 70,7407 |
20:04:08 | 285 | 70,7450 |
20:04:08 | 821 | 70,7500 |
20:04:08 | 100 | 70,7450 |
20:04:08 | 100 | 70,7500 |
20:04:08 | 100 | 70,7500 |
20:04:08 | 513 | 70,7500 |
20:04:08 | 100 | 70,7500 |
20:04:08 | 100 | 70,7500 |
20:04:08 | 100 | 70,7500 |
20:04:08 | 400 | 70,7500 |