Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | 208 | 71,4900 |
17:34:45 | 100 | 71,4850 |
17:34:45 | 100 | 71,4850 |
17:34:45 | 200 | 71,4850 |
17:34:45 | 108 | 71,4900 |
17:34:45 | 200 | 71,4900 |
17:34:45 | 100 | 71,4900 |
17:34:45 | 308 | 71,4900 |
17:34:45 | 100 | 71,4900 |
17:34:45 | 107 | 71,4900 |
17:34:45 | 100 | 71,4900 |
17:34:45 | 200 | 71,4900 |
17:34:45 | 100 | 71,4900 |
17:34:45 | 145 | 71,4900 |
17:34:45 | 100 | 71,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | 100 | 71,4900 |
17:34:45 | 100 | 71,4900 |
17:34:45 | 100 | 71,4900 |
17:34:45 | 200 | 71,4900 |
17:34:45 | 100 | 71,4900 |
17:34:45 | 200 | 71,4900 |
17:34:45 | 100 | 71,4850 |
17:34:45 | 100 | 71,4850 |
17:34:45 | 100 | 71,4900 |
17:34:45 | 400 | 71,5000 |
17:34:45 | 200 | 71,4900 |
17:34:45 | 131 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 192 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | 100 | 71,5000 |
17:34:45 | 157 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 200 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 162 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 100 | 71,5000 |
17:34:45 | 178 | 71,5000 |
17:34:45 | 107 | 71,5000 |
17:34:45 | 100 | 71,5000 |