Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:51 | 100 | 244,6200 |
22.05.25 21:59:50 | 146 | 244,5900 |
22.05.25 21:59:50 | 100 | 244,5800 |
22.05.25 21:59:49 | 104 | 244,5500 |
22.05.25 21:59:49 | 100 | 244,5600 |
22.05.25 21:59:48 | 100 | 244,6150 |
22.05.25 21:59:46 | 100 | 244,6050 |
22.05.25 21:59:45 | 100 | 244,4600 |
22.05.25 21:59:45 | 100 | 244,4900 |
22.05.25 21:59:45 | 100 | 244,4900 |
22.05.25 21:59:42 | 100 | 244,5100 |
22.05.25 21:59:41 | 100 | 244,5000 |
22.05.25 21:59:41 | 314 | 244,4800 |
22.05.25 21:59:40 | 100 | 244,5550 |
22.05.25 21:59:40 | 100 | 244,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:38 | 100 | 244,5900 |
22.05.25 21:59:38 | 100 | 244,6100 |
22.05.25 21:59:35 | 100 | 244,6900 |
22.05.25 21:59:35 | 100 | 244,6200 |
22.05.25 21:59:35 | 100 | 244,6900 |
22.05.25 21:59:35 | 100 | 244,6800 |
22.05.25 21:59:35 | 100 | 244,6100 |
22.05.25 21:59:35 | 200 | 244,6200 |
22.05.25 21:59:35 | 200 | 244,6100 |
22.05.25 21:59:35 | 100 | 244,6000 |
22.05.25 21:59:33 | 100 | 244,5600 |
22.05.25 21:59:33 | 100 | 244,5600 |
22.05.25 21:59:31 | 100 | 244,5600 |
22.05.25 21:59:29 | 100 | 244,5600 |
22.05.25 21:59:29 | 100 | 244,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:27 | 100 | 244,5600 |
22.05.25 21:59:25 | 100 | 244,5800 |
22.05.25 21:59:25 | 100 | 244,5550 |
22.05.25 21:59:23 | 287 | 244,5700 |
22.05.25 21:59:23 | 100 | 244,5600 |
22.05.25 21:59:23 | 167 | 244,5400 |
22.05.25 21:59:23 | 295 | 244,5400 |
22.05.25 21:59:21 | 100 | 244,5050 |
22.05.25 21:59:21 | 100 | 244,5300 |
22.05.25 21:59:19 | 100 | 244,4900 |
22.05.25 21:59:19 | 102 | 244,4900 |
22.05.25 21:59:16 | 100 | 244,4900 |
22.05.25 21:59:16 | 101 | 244,5400 |
22.05.25 21:59:14 | 175 | 244,5200 |
22.05.25 21:59:14 | 100 | 244,5100 |