ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:58 | 15 | 212,600 |
| 17:48:38 | 1 | 212,100 |
| 17:48:33 | 3 | 212,100 |
| 17:20:22 | 15 | 212,300 |
| 17:19:15 | 15 | 212,100 |
| 17:15:52 | 8 | 211,600 |
| 17:14:59 | 1 | 211,700 |
| 17:05:02 | 5 | 211,700 |
| 16:56:02 | 10 | 209,100 |
| 16:45:46 | 10 | 210,300 |
| 16:38:34 | 37 | 210,000 |
| 16:20:34 | 25 | 211,100 |
| 16:20:05 | 3 | 210,100 |
| 16:19:44 | 1 | 211,100 |
| 16:17:14 | 50 | 210,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:37 | 2 | 211,600 |
| 16:10:50 | 50 | 212,200 |
| 16:00:01 | 1 | 212,300 |
| 15:57:44 | 1 | 211,700 |
| 15:54:49 | 20 | 210,100 |
| 15:50:10 | 1 | 210,000 |
| 15:45:16 | 278 | 210,000 |
| 14:45:00 | 15 | 216,100 |
| 14:28:14 | 41 | 210,600 |
| 14:16:45 | 30 | 216,800 |
| 14:11:59 | 50 | 218,500 |
| 14:11:20 | 20 | 215,300 |
| 12:32:05 | 4 | 221,800 |
| 12:01:37 | 21 | 224,900 |
| 12:01:06 | 25 | 224,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:35 | 5 | 221,000 |
| 10:32:05 | 2 | 223,800 |
| 10:25:05 | 20 | 220,400 |
| 10:24:53 | 25 | 221,900 |
| 10:19:38 | 25 | 224,600 |
| 10:19:14 | 50 | 224,600 |
| 10:18:28 | 25 | 223,900 |
| 09:47:00 | 15 | 221,900 |
| 09:25:40 | 25 | 223,900 |
| 09:01:44 | 25 | 223,900 |
| 23.10.25 21:09:32 | 10 | 222,000 |
| 23.10.25 19:06:10 | 20 | 220,800 |
| 23.10.25 16:50:16 | 20 | 219,400 |
| 23.10.25 16:01:12 | 30 | 218,500 |
| 23.10.25 15:47:27 | 1 | 221,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login