ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:45:16 | 23 | 222,600 |
02.10.25 21:11:33 | 9 | 223,000 |
02.10.25 20:27:10 | 22 | 223,500 |
02.10.25 19:36:21 | 4 | 222,600 |
02.10.25 19:18:14 | 8 | 222,100 |
02.10.25 16:57:10 | 15 | 221,400 |
02.10.25 16:12:20 | 1 | 222,800 |
02.10.25 14:51:31 | 63 | 223,500 |
02.10.25 14:14:31 | 20 | 220,600 |
02.10.25 14:14:31 | 25 | 220,600 |
02.10.25 14:13:24 | 25 | 220,600 |
02.10.25 12:21:18 | 5 | 220,100 |
02.10.25 11:06:38 | 6 | 223,200 |
02.10.25 11:06:28 | 68 | 223,200 |
02.10.25 10:53:22 | 1 | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:52:25 | 11 | 223,200 |
02.10.25 10:15:38 | 15 | 223,200 |
01.10.25 21:55:51 | 13 | 221,800 |
01.10.25 20:10:03 | 16 | 221,100 |
01.10.25 19:58:30 | 20 | 221,000 |
01.10.25 19:13:54 | 4 | 220,500 |
01.10.25 15:41:22 | 60 | 221,900 |
01.10.25 15:38:11 | 22 | 221,900 |
01.10.25 15:31:10 | 10 | 221,400 |
01.10.25 14:01:45 | 1 | 221,500 |
01.10.25 12:50:01 | 36 | 221,500 |
01.10.25 12:08:29 | 4 | 221,500 |
01.10.25 11:39:08 | 40 | 221,400 |
01.10.25 11:38:21 | 40 | 221,400 |
01.10.25 10:17:26 | 1 | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:16:56 | 1 | 221,400 |
01.10.25 10:16:02 | 1 | 218,400 |
01.10.25 09:38:48 | 2 | 221,400 |
01.10.25 09:36:06 | 1 | 221,400 |
01.10.25 09:30:35 | 1 | 221,400 |
01.10.25 09:30:23 | 25 | 221,400 |
01.10.25 08:11:22 | 15 | 220,100 |
01.10.25 08:10:58 | 25 | 220,100 |
30.09.25 19:14:38 | 15 | 220,700 |
30.09.25 17:41:16 | 20 | 221,000 |
30.09.25 17:25:03 | 30 | 221,800 |
30.09.25 15:47:35 | 20 | 222,100 |
30.09.25 15:45:54 | 85 | 223,000 |
30.09.25 15:42:37 | 2 | 223,100 |
30.09.25 15:17:31 | 10 | 223,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login