ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:48 | 165 | 210,000 |
15:50:45 | 80 | 210,000 |
15:50:44 | 60 | 210,000 |
15:50:42 | 85 | 210,000 |
15:50:41 | 90 | 210,000 |
15:31:20 | 21 | 210,000 |
15:07:19 | 10 | 211,300 |
15:06:37 | 10 | 211,300 |
14:17:55 | 10 | 211,800 |
14:06:40 | 5 | 211,800 |
14:02:17 | 428 | 212,500 |
13:56:47 | 72 | 212,600 |
13:45:25 | 10 | 211,800 |
13:15:35 | 20 | 212,700 |
12:48:47 | 30 | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:51 | 29 | 212,900 |
11:37:25 | 72 | 212,400 |
11:16:58 | 72 | 211,700 |
11:16:38 | 41 | 212,200 |
11:16:38 | 41 | 212,200 |
11:16:37 | 10 | 213,100 |
11:16:35 | 66 | 212,600 |
11:16:35 | 142 | 212,100 |
11:16:32 | 72 | 212,100 |
11:16:15 | 72 | 211,100 |
11:16:09 | 72 | 211,100 |
10:58:39 | 5 | 211,000 |
10:37:12 | 50 | 211,200 |
09:31:09 | 1 | 210,000 |
09:28:01 | 5 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:42 | 27 | 210,100 |
09:13:44 | 27 | 210,100 |
09:11:12 | 5 | 210,800 |
09:09:01 | 1 | 210,900 |
09:08:07 | 1 | 210,800 |
09:06:19 | 5 | 210,100 |
07:36:26 | 9 | 210,500 |
27.06.25 21:47:46 | 4 | 211,400 |
27.06.25 19:56:39 | 10 | 211,600 |
27.06.25 17:44:46 | 10 | 212,500 |
27.06.25 16:03:55 | 6 | 212,000 |
27.06.25 16:00:55 | 4 | 211,900 |
27.06.25 15:36:26 | 2 | 210,200 |
27.06.25 15:02:54 | 4 | 210,500 |
27.06.25 14:39:37 | 20 | 210,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login