ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:53:17 | 7 | 217,200 |
09.06.25 19:21:49 | 32 | 217,600 |
09.06.25 19:09:23 | 25 | 217,000 |
09.06.25 15:56:13 | 29 | 216,800 |
09.06.25 15:38:40 | 2 | 217,400 |
09.06.25 15:38:08 | 19 | 218,700 |
09.06.25 15:17:46 | 44 | 217,000 |
09.06.25 15:16:26 | 3 | 217,100 |
09.06.25 11:16:31 | 5 | 216,300 |
09.06.25 10:23:32 | 5 | 216,400 |
09.06.25 09:31:35 | 2 | 217,200 |
09.06.25 09:31:22 | 7 | 217,200 |
06.06.25 20:08:04 | 5 | 217,200 |
06.06.25 19:22:23 | 60 | 216,200 |
06.06.25 19:14:18 | 5 | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:09 | 40 | 216,500 |
06.06.25 18:06:55 | 3 | 217,500 |
06.06.25 17:11:04 | 15 | 219,000 |
06.06.25 17:07:44 | 30 | 218,900 |
06.06.25 17:06:03 | 10 | 218,700 |
06.06.25 17:03:58 | 50 | 218,800 |
06.06.25 16:42:01 | 4 | 217,700 |
06.06.25 15:37:31 | 48 | 218,000 |
06.06.25 15:15:56 | 19 | 217,000 |
06.06.25 13:46:47 | 4 | 216,300 |
06.06.25 11:50:27 | 250 | 215,600 |
06.06.25 11:50:22 | 70 | 216,100 |
06.06.25 11:04:06 | 8 | 216,900 |
06.06.25 10:47:22 | 70 | 216,500 |
06.06.25 10:47:03 | 20 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:37 | 70 | 216,500 |
06.06.25 09:39:02 | 10 | 216,100 |
06.06.25 09:18:20 | 16 | 216,600 |
06.06.25 09:05:25 | 11 | 216,700 |
06.06.25 08:38:30 | 20 | 216,700 |
06.06.25 08:23:17 | 1 | 215,400 |
05.06.25 19:59:04 | 5 | 215,900 |
05.06.25 17:13:28 | 5 | 215,100 |
05.06.25 17:10:54 | 1 | 215,000 |
05.06.25 16:52:59 | 20 | 214,100 |
05.06.25 16:27:03 | 32 | 215,300 |
05.06.25 15:34:10 | 2 | 215,300 |
05.06.25 14:32:36 | 4 | 216,300 |
05.06.25 14:25:49 | 5 | 215,800 |
05.06.25 13:45:18 | 20 | 216,800 |