Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:11 | 60 | 251,7100 |
| 20:51:11 | 40 | 251,7100 |
| 20:51:11 | 40 | 251,6850 |
| 20:51:11 | 40 | 251,7400 |
| 20:51:11 | 40 | 251,7400 |
| 20:51:09 | 75 | 251,8000 |
| 20:51:09 | 90 | 251,8000 |
| 20:51:09 | 40 | 251,8500 |
| 20:51:09 | 40 | 251,8500 |
| 20:51:09 | 40 | 251,8500 |
| 20:51:09 | 80 | 251,8000 |
| 20:51:02 | 40 | 251,7600 |
| 20:51:01 | 40 | 251,8000 |
| 20:51:01 | 40 | 251,7900 |
| 20:51:01 | 40 | 251,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:01 | 40 | 251,7800 |
| 20:51:01 | 77 | 251,7800 |
| 20:51:01 | 40 | 251,7800 |
| 20:51:01 | 40 | 251,7800 |
| 20:50:48 | 96 | 251,7475 |
| 20:50:45 | 50 | 251,7799 |
| 20:50:40 | 40 | 251,7800 |
| 20:50:40 | 120 | 251,7700 |
| 20:50:29 | 49 | 251,7800 |
| 20:50:19 | 40 | 251,6800 |
| 20:50:16 | 40 | 251,7300 |
| 20:50:15 | 40 | 251,7400 |
| 20:50:15 | 40 | 251,7500 |
| 20:50:15 | 100 | 251,7400 |
| 20:50:15 | 80 | 251,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:15 | 80 | 251,7100 |
| 20:50:15 | 40 | 251,6850 |
| 20:50:14 | 40 | 251,6850 |
| 20:50:13 | 80 | 251,7500 |
| 20:50:13 | 49 | 251,7500 |
| 20:50:13 | 120 | 251,7800 |
| 20:50:13 | 40 | 251,7800 |
| 20:50:13 | 72 | 251,7500 |
| 20:50:13 | 160 | 251,6850 |
| 20:50:12 | 40 | 251,6800 |
| 20:50:11 | 40 | 251,6800 |
| 20:50:10 | 40 | 251,6700 |
| 20:50:10 | 52 | 251,6875 |
| 20:50:09 | 40 | 251,7200 |
| 20:50:08 | 40 | 251,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login