Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 247,2800 |
09.06.25 22:00:02 | 135,74 Tsd. | 247,2800 |
09.06.25 22:00:00 | 259 | 247,2200 |
09.06.25 22:00:00 | 140 | 247,2200 |
09.06.25 21:59:59 | 1,70 Tsd. | 247,2200 |
09.06.25 21:59:59 | 128 | 247,2000 |
09.06.25 21:59:59 | 298 | 247,2200 |
09.06.25 21:59:58 | 100 | 247,2000 |
09.06.25 21:59:58 | 100 | 247,2000 |
09.06.25 21:59:58 | 100 | 247,2000 |
09.06.25 21:59:58 | 381 | 247,2000 |
09.06.25 21:59:56 | 100 | 247,2000 |
09.06.25 21:59:56 | 100 | 247,2000 |
09.06.25 21:59:55 | 200 | 247,2000 |
09.06.25 21:59:55 | 100 | 247,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 247,2000 |
09.06.25 21:59:55 | 100 | 247,2200 |
09.06.25 21:59:54 | 100 | 247,2575 |
09.06.25 21:59:54 | 395 | 247,2000 |
09.06.25 21:59:52 | 100 | 247,2000 |
09.06.25 21:59:52 | 100 | 247,2000 |
09.06.25 21:59:52 | 563 | 247,2000 |
09.06.25 21:59:52 | 100 | 247,2000 |
09.06.25 21:59:52 | 100 | 247,2000 |
09.06.25 21:59:52 | 100 | 247,2000 |
09.06.25 21:59:52 | 100 | 247,2000 |
09.06.25 21:59:51 | 100 | 247,2000 |
09.06.25 21:59:50 | 100 | 247,2000 |
09.06.25 21:59:50 | 100 | 247,2000 |
09.06.25 21:59:50 | 100 | 247,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 462 | 247,2000 |
09.06.25 21:59:50 | 100 | 247,2100 |
09.06.25 21:59:50 | 100 | 247,2300 |
09.06.25 21:59:50 | 100 | 247,2300 |
09.06.25 21:59:50 | 300 | 247,2300 |
09.06.25 21:59:50 | 100 | 247,2300 |
09.06.25 21:59:50 | 242 | 247,2300 |
09.06.25 21:59:50 | 100 | 247,2600 |
09.06.25 21:59:49 | 100 | 247,2600 |
09.06.25 21:59:49 | 100 | 247,2700 |
09.06.25 21:59:49 | 100 | 247,2700 |
09.06.25 21:59:49 | 100 | 247,3100 |
09.06.25 21:59:49 | 100 | 247,3100 |
09.06.25 21:59:49 | 100 | 247,3000 |
09.06.25 21:59:49 | 100 | 247,3100 |