Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 257,4400 |
| 23.10.25 22:00:02 | 242,27 Tsd. | 257,4400 |
| 23.10.25 21:59:59 | 300 | 257,4100 |
| 23.10.25 21:59:59 | 137 | 257,4100 |
| 23.10.25 21:59:59 | 112 | 257,4700 |
| 23.10.25 21:59:59 | 503 | 257,4600 |
| 23.10.25 21:59:59 | 400 | 257,4600 |
| 23.10.25 21:59:59 | 615 | 257,4600 |
| 23.10.25 21:59:59 | 326 | 257,4700 |
| 23.10.25 21:59:59 | 100 | 257,4850 |
| 23.10.25 21:59:58 | 100 | 257,4700 |
| 23.10.25 21:59:58 | 100 | 257,4700 |
| 23.10.25 21:59:57 | 126 | 257,7400 |
| 23.10.25 21:59:54 | 114 | 257,5200 |
| 23.10.25 21:59:54 | 346 | 257,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 257,5100 |
| 23.10.25 21:59:54 | 100 | 257,5100 |
| 23.10.25 21:59:54 | 200 | 257,6400 |
| 23.10.25 21:59:53 | 118 | 257,6600 |
| 23.10.25 21:59:53 | 236 | 257,6400 |
| 23.10.25 21:59:53 | 100 | 257,4400 |
| 23.10.25 21:59:52 | 184 | 257,6400 |
| 23.10.25 21:59:52 | 400 | 257,4600 |
| 23.10.25 21:59:51 | 141 | 257,4400 |
| 23.10.25 21:59:51 | 100 | 257,4500 |
| 23.10.25 21:59:50 | 472 | 257,6400 |
| 23.10.25 21:59:50 | 100 | 257,6600 |
| 23.10.25 21:59:50 | 121 | 257,5500 |
| 23.10.25 21:59:50 | 100 | 257,6300 |
| 23.10.25 21:59:50 | 100 | 257,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 257,5500 |
| 23.10.25 21:59:50 | 200 | 257,6700 |
| 23.10.25 21:59:50 | 100 | 257,6200 |
| 23.10.25 21:59:50 | 100 | 257,5550 |
| 23.10.25 21:59:50 | 100 | 257,5550 |
| 23.10.25 21:59:50 | 100 | 257,5550 |
| 23.10.25 21:59:50 | 130 | 257,5550 |
| 23.10.25 21:59:50 | 219 | 257,5550 |
| 23.10.25 21:59:50 | 210 | 257,6000 |
| 23.10.25 21:59:50 | 100 | 257,5900 |
| 23.10.25 21:59:50 | 100 | 257,5800 |
| 23.10.25 21:59:50 | 132 | 257,5100 |
| 23.10.25 21:59:49 | 139 | 257,5500 |
| 23.10.25 21:59:49 | 1,99 Tsd. | 257,5900 |
| 23.10.25 21:59:49 | 100 | 257,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login