Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | 100 | 245,8100 |
15:47:51 | 100 | 245,7900 |
15:47:51 | 100 | 245,8200 |
15:47:51 | 251 | 245,7900 |
15:47:51 | 101 | 245,8200 |
15:47:46 | 101 | 245,8300 |
15:47:05 | 100 | 245,9800 |
15:47:05 | 100 | 245,9800 |
15:47:03 | 100 | 245,9550 |
15:47:01 | 200 | 245,9550 |
15:46:17 | 100 | 245,9600 |
15:46:17 | 100 | 245,9600 |
15:46:17 | 100 | 245,9600 |
15:46:17 | 104 | 245,9600 |
15:46:17 | 104 | 245,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 100 | 245,8800 |
15:46:05 | 100 | 245,9500 |
15:46:05 | 100 | 245,9500 |
15:46:05 | 100 | 245,9300 |
15:44:26 | 100 | 245,6400 |
15:44:26 | 100 | 245,6400 |
15:43:35 | 100 | 245,5200 |
15:43:35 | 100 | 245,5300 |
15:40:50 | 100 | 245,7650 |
15:40:25 | 100 | 245,7900 |
15:40:09 | 100 | 245,9950 |
15:40:09 | 100 | 245,9950 |
15:40:09 | 141 | 246,1500 |
15:39:55 | 100 | 246,1100 |
15:39:55 | 100 | 246,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:55 | 100 | 246,1100 |
15:39:55 | 100 | 246,1100 |
15:39:55 | 100 | 246,1100 |
15:39:55 | 100 | 246,1100 |
15:39:55 | 100 | 246,1100 |
15:39:55 | 100 | 246,1100 |
15:39:40 | 200 | 246,0300 |
15:38:08 | 100 | 245,6750 |
15:37:18 | 100 | 245,9350 |
15:37:15 | 100 | 245,9350 |
15:37:15 | 100 | 245,8750 |
15:37:15 | 100 | 245,8700 |
15:37:15 | 100 | 245,8700 |
15:37:15 | 100 | 245,8750 |
15:37:15 | 100 | 245,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login