ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:03 | 10 | 223,900 |
| 09:01:05 | 22 | 223,900 |
| 07:31:05 | 0 | 220,700 |
| 23.10.25 13:54:18 | 0 | 217,500 |
| 23.10.25 07:37:48 | 0 | 216,700 |
| 22.10.25 13:32:21 | 0 | 220,300 |
| 22.10.25 10:57:50 | 25 | 220,300 |
| 22.10.25 07:32:48 | 0 | 220,300 |
| 21.10.25 07:32:59 | 0 | 215,200 |
| 20.10.25 09:27:09 | 5 | 216,200 |
| 20.10.25 07:34:34 | 0 | 212,800 |
| 17.10.25 21:36:22 | 0 | 213,100 |
| 17.10.25 07:33:49 | 0 | 209,100 |
| 16.10.25 07:35:05 | 0 | 211,100 |
| 15.10.25 21:37:39 | 0 | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:32:21 | 0 | 212,700 |
| 14.10.25 21:48:32 | 0 | 212,800 |
| 14.10.25 19:29:41 | 2 | 213,000 |
| 14.10.25 07:31:26 | 0 | 210,100 |
| 13.10.25 21:37:46 | 0 | 211,100 |
| 13.10.25 15:13:02 | 12 | 213,600 |
| 13.10.25 11:47:09 | 10 | 214,300 |
| 13.10.25 10:45:42 | 90 | 212,200 |
| 13.10.25 07:39:16 | 0 | 211,500 |
| 10.10.25 21:37:50 | 0 | 210,200 |
| 10.10.25 07:31:35 | 0 | 214,400 |
| 09.10.25 07:38:53 | 0 | 216,100 |
| 08.10.25 21:30:52 | 0 | 217,500 |
| 08.10.25 07:31:37 | 0 | 219,100 |
| 07.10.25 21:31:38 | 0 | 219,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 12:12:52 | 0 | 220,100 |
| 07.10.25 09:48:51 | 180 | 221,800 |
| 07.10.25 09:48:07 | 180 | 221,800 |
| 07.10.25 07:32:56 | 0 | 220,100 |
| 06.10.25 21:31:35 | 0 | 220,400 |
| 06.10.25 07:34:41 | 0 | 220,800 |
| 03.10.25 21:48:57 | 0 | 220,500 |
| 03.10.25 19:05:57 | 0 | 222,800 |
| 03.10.25 07:34:14 | 0 | 221,800 |
| 02.10.25 21:44:10 | 0 | 220,900 |
| 02.10.25 07:31:57 | 0 | 220,200 |
| 01.10.25 21:50:00 | 0 | 221,100 |
| 01.10.25 07:33:00 | 0 | 220,100 |
| 30.09.25 07:31:47 | 0 | 220,900 |
| 29.09.25 21:56:07 | 0 | 222,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login