ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:08 | 0 | 223,200 |
23.07.25 21:31:50 | 0 | 223,200 |
23.07.25 12:55:37 | 0 | 222,200 |
23.07.25 07:33:55 | 0 | 221,800 |
22.07.25 21:54:16 | 0 | 221,300 |
22.07.25 21:40:39 | 0 | 220,700 |
22.07.25 17:40:45 | 0 | 218,500 |
22.07.25 16:03:21 | 0 | 218,700 |
22.07.25 07:32:54 | 0 | 217,200 |
21.07.25 21:43:07 | 0 | 218,100 |
21.07.25 12:13:30 | 0 | 219,300 |
21.07.25 07:33:09 | 0 | 219,200 |
18.07.25 21:38:38 | 0 | 218,300 |
18.07.25 07:30:50 | 0 | 221,700 |
17.07.25 12:33:42 | 0 | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:30:35 | 0 | 220,300 |
16.07.25 21:33:29 | 0 | 220,700 |
16.07.25 11:35:06 | 5 | 220,900 |
16.07.25 07:31:08 | 0 | 220,100 |
15.07.25 21:33:39 | 0 | 221,500 |
15.07.25 07:36:39 | 0 | 220,800 |
14.07.25 21:40:32 | 0 | 220,800 |
14.07.25 07:39:10 | 13 | 222,000 |
11.07.25 07:31:39 | 0 | 223,500 |
10.07.25 07:30:51 | 0 | 220,300 |
09.07.25 21:34:06 | 0 | 220,900 |
09.07.25 07:30:44 | 0 | 219,400 |
08.07.25 21:35:11 | 0 | 219,500 |
08.07.25 07:37:02 | 0 | 216,600 |
07.07.25 21:30:57 | 0 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:41:06 | 0 | 217,800 |
04.07.25 07:32:30 | 0 | 217,800 |
03.07.25 13:40:15 | 50 | 217,500 |
03.07.25 07:32:23 | 0 | 217,100 |
02.07.25 07:31:29 | 0 | 216,300 |
01.07.25 16:07:57 | 0 | 210,000 |
01.07.25 07:34:16 | 0 | 209,100 |
30.06.25 19:19:58 | 0 | 209,100 |
30.06.25 19:18:12 | 0 | 209,100 |
30.06.25 11:23:51 | 0 | 211,100 |
30.06.25 07:46:07 | 0 | 210,500 |
27.06.25 21:32:55 | 0 | 210,600 |
27.06.25 17:46:45 | 100 | 211,800 |
27.06.25 13:11:58 | 200 | 210,300 |
27.06.25 08:02:51 | 0 | 210,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login