ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:13 | 0 | 218,600 |
| 19:18:38 | 0 | 218,700 |
| 19:04:44 | 0 | 218,900 |
| 18:50:55 | 0 | 218,800 |
| 18:31:23 | 0 | 219,000 |
| 18:16:31 | 0 | 218,800 |
| 18:01:29 | 0 | 219,200 |
| 17:31:19 | 0 | 219,400 |
| 17:16:44 | 0 | 218,900 |
| 17:01:29 | 0 | 219,700 |
| 16:31:41 | 0 | 221,600 |
| 16:16:38 | 0 | 221,700 |
| 15:32:19 | 0 | 220,800 |
| 15:17:36 | 0 | 221,400 |
| 15:02:29 | 0 | 221,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:03 | 0 | 221,400 |
| 14:17:38 | 0 | 220,600 |
| 13:32:13 | 0 | 220,100 |
| 13:17:43 | 0 | 219,400 |
| 13:03:28 | 0 | 219,800 |
| 12:51:48 | 0 | 219,800 |
| 12:33:19 | 0 | 219,400 |
| 12:18:03 | 0 | 219,600 |
| 12:03:05 | 0 | 219,600 |
| 11:33:29 | 0 | 219,900 |
| 11:18:20 | 0 | 219,800 |
| 11:03:38 | 0 | 219,800 |
| 10:34:49 | 0 | 220,300 |
| 10:17:39 | 0 | 220,200 |
| 10:03:31 | 0 | 220,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:48 | 0 | 220,100 |
| 09:31:16 | 0 | 220,100 |
| 09:14:19 | 0 | 220,100 |
| 09:05:23 | 0 | 220,100 |
| 08:55:14 | 0 | 220,100 |
| 08:31:34 | 0 | 220,100 |
| 08:16:41 | 0 | 220,100 |
| 08:03:32 | 0 | 220,100 |
| 07:53:14 | 0 | 220,100 |
| 07:37:16 | 0 | 220,100 |
| 07:32:19 | 0 | 220,100 |
| 09.06.26 21:56:40 | 0 | 222,100 |
| 09.06.26 21:46:49 | 0 | 221,200 |
| 09.06.26 21:32:40 | 0 | 221,700 |
| 09.06.26 21:17:18 | 0 | 221,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login