ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:00 | 0 | 211,500 |
27.06.25 22:13:35 | 5 | 212,100 |
27.06.25 22:13:06 | 0 | 211,500 |
27.06.25 21:44:11 | 0 | 211,200 |
27.06.25 21:14:30 | 0 | 211,200 |
27.06.25 20:55:58 | 7 | 211,200 |
27.06.25 20:44:28 | 0 | 211,800 |
27.06.25 20:14:02 | 0 | 212,300 |
27.06.25 19:43:55 | 0 | 212,300 |
27.06.25 19:13:34 | 0 | 212,300 |
27.06.25 18:57:35 | 25 | 212,300 |
27.06.25 18:44:15 | 0 | 212,500 |
27.06.25 18:14:16 | 0 | 212,300 |
27.06.25 17:44:00 | 0 | 212,200 |
27.06.25 17:13:54 | 0 | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:43:33 | 0 | 212,200 |
27.06.25 16:14:04 | 0 | 212,000 |
27.06.25 16:08:22 | 12 | 212,000 |
27.06.25 15:45:04 | 1 | 211,400 |
27.06.25 15:44:08 | 0 | 210,700 |
27.06.25 15:14:26 | 0 | 210,600 |
27.06.25 14:44:26 | 0 | 211,300 |
27.06.25 14:14:21 | 0 | 211,400 |
27.06.25 13:44:25 | 0 | 211,400 |
27.06.25 13:14:20 | 0 | 211,400 |
27.06.25 12:43:39 | 0 | 211,400 |
27.06.25 12:14:21 | 0 | 211,400 |
27.06.25 11:44:28 | 0 | 211,500 |
27.06.25 11:13:33 | 0 | 211,500 |
27.06.25 10:45:46 | 6 | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:44:03 | 0 | 209,900 |
27.06.25 10:34:41 | 8 | 209,900 |
27.06.25 10:13:20 | 0 | 210,900 |
27.06.25 09:43:23 | 0 | 210,900 |
27.06.25 09:14:26 | 0 | 210,900 |
27.06.25 08:43:10 | 0 | 210,900 |
27.06.25 07:30:30 | 0 | 210,900 |
26.06.25 22:43:23 | 0 | 211,000 |
26.06.25 22:13:44 | 0 | 211,000 |
26.06.25 21:44:22 | 0 | 211,000 |
26.06.25 21:13:08 | 0 | 211,000 |
26.06.25 20:43:06 | 0 | 210,600 |
26.06.25 20:13:05 | 0 | 210,100 |
26.06.25 19:43:23 | 0 | 210,300 |
26.06.25 19:13:33 | 0 | 210,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login