ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:24 | 0 | 219,150 |
| 17:43:59 | 0 | 219,650 |
| 17:14:08 | 0 | 219,700 |
| 16:44:08 | 0 | 221,750 |
| 16:13:20 | 0 | 221,750 |
| 15:43:43 | 0 | 220,650 |
| 15:14:16 | 0 | 220,450 |
| 14:43:55 | 0 | 220,350 |
| 14:13:01 | 0 | 219,900 |
| 13:43:16 | 0 | 219,800 |
| 13:13:34 | 0 | 219,800 |
| 12:43:44 | 0 | 219,800 |
| 12:24:22 | 12 | 219,700 |
| 12:13:09 | 0 | 219,650 |
| 12:03:15 | 7 | 219,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:31 | 8 | 222,600 |
| 11:43:45 | 0 | 219,900 |
| 11:14:35 | 5 | 219,850 |
| 11:13:44 | 0 | 220,400 |
| 10:43:40 | 0 | 220,400 |
| 10:13:49 | 0 | 220,400 |
| 09:43:34 | 0 | 220,400 |
| 09:14:18 | 0 | 220,300 |
| 08:43:47 | 0 | 220,300 |
| 07:30:41 | 0 | 220,300 |
| 09.06.26 22:44:11 | 0 | 221,900 |
| 09.06.26 22:13:23 | 0 | 221,900 |
| 09.06.26 21:44:24 | 0 | 221,550 |
| 09.06.26 21:14:27 | 0 | 221,800 |
| 09.06.26 20:44:27 | 0 | 221,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:14:26 | 0 | 221,450 |
| 09.06.26 19:44:11 | 0 | 221,550 |
| 09.06.26 19:14:23 | 0 | 220,650 |
| 09.06.26 18:44:29 | 0 | 220,950 |
| 09.06.26 18:14:06 | 0 | 220,800 |
| 09.06.26 17:43:01 | 0 | 220,550 |
| 09.06.26 17:29:01 | 1 | 220,350 |
| 09.06.26 17:14:04 | 0 | 221,250 |
| 09.06.26 16:48:11 | 3 | 221,400 |
| 09.06.26 16:43:50 | 0 | 221,750 |
| 09.06.26 16:14:19 | 0 | 221,750 |
| 09.06.26 15:45:03 | 1 | 221,600 |
| 09.06.26 15:44:17 | 0 | 221,100 |
| 09.06.26 15:13:50 | 0 | 219,100 |
| 09.06.26 15:01:12 | 1 | 219,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login