ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 221,000 |
22:13:35 | 0 | 221,000 |
21:43:32 | 0 | 221,000 |
21:13:52 | 0 | 220,900 |
20:43:30 | 0 | 220,700 |
20:13:45 | 0 | 220,100 |
20:04:50 | 14 | 220,100 |
19:44:04 | 0 | 219,200 |
19:13:47 | 0 | 218,900 |
18:43:18 | 0 | 218,700 |
18:18:01 | 40 | 218,400 |
18:13:49 | 0 | 218,300 |
17:43:53 | 0 | 217,800 |
17:13:14 | 0 | 219,800 |
17:10:16 | 17 | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | 0 | 220,900 |
16:14:15 | 0 | 220,900 |
15:44:21 | 0 | 220,900 |
15:13:21 | 0 | 220,800 |
14:44:10 | 0 | 220,600 |
14:14:43 | 2 | 220,300 |
14:14:22 | 0 | 221,100 |
13:43:30 | 0 | 221,100 |
13:14:02 | 0 | 221,100 |
12:44:23 | 0 | 221,100 |
12:14:29 | 0 | 221,100 |
11:58:31 | 4 | 221,100 |
11:58:04 | 4 | 219,900 |
11:57:41 | 8 | 221,200 |
11:44:32 | 0 | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:29 | 0 | 220,100 |
10:44:00 | 0 | 220,100 |
10:13:03 | 0 | 220,100 |
09:43:12 | 0 | 220,100 |
09:13:23 | 0 | 220,100 |
08:43:59 | 0 | 220,100 |
08:29:00 | 2 | 220,100 |
07:30:27 | 0 | 220,200 |
15.07.25 22:44:25 | 0 | 221,200 |
15.07.25 22:14:00 | 0 | 221,200 |
15.07.25 21:43:30 | 0 | 221,700 |
15.07.25 21:38:26 | 4 | 221,500 |
15.07.25 21:13:22 | 0 | 222,300 |
15.07.25 20:44:06 | 0 | 222,300 |
15.07.25 20:13:03 | 0 | 222,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login