ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:06 | 0 | 221,600 |
| 23.10.25 22:13:18 | 0 | 221,600 |
| 23.10.25 21:43:05 | 0 | 221,600 |
| 23.10.25 21:13:46 | 0 | 221,600 |
| 23.10.25 20:44:16 | 0 | 221,600 |
| 23.10.25 20:14:13 | 0 | 220,900 |
| 23.10.25 19:44:23 | 0 | 220,600 |
| 23.10.25 19:13:50 | 0 | 219,900 |
| 23.10.25 18:44:09 | 0 | 219,900 |
| 23.10.25 18:29:22 | 1 | 220,100 |
| 23.10.25 18:27:35 | 1 | 220,200 |
| 23.10.25 18:13:51 | 0 | 220,200 |
| 23.10.25 17:44:17 | 0 | 219,700 |
| 23.10.25 17:23:20 | 3 | 219,400 |
| 23.10.25 17:15:22 | 5 | 219,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:17 | 0 | 218,900 |
| 23.10.25 16:43:54 | 0 | 218,900 |
| 23.10.25 16:13:14 | 0 | 218,900 |
| 23.10.25 15:43:48 | 0 | 219,900 |
| 23.10.25 15:13:10 | 0 | 217,000 |
| 23.10.25 14:43:33 | 0 | 217,000 |
| 23.10.25 14:41:58 | 14 | 216,700 |
| 23.10.25 14:14:26 | 0 | 217,000 |
| 23.10.25 13:43:42 | 0 | 217,000 |
| 23.10.25 13:14:05 | 0 | 217,000 |
| 23.10.25 12:44:28 | 0 | 217,000 |
| 23.10.25 12:13:42 | 0 | 217,000 |
| 23.10.25 11:43:52 | 0 | 217,000 |
| 23.10.25 11:13:20 | 0 | 217,000 |
| 23.10.25 10:43:36 | 0 | 216,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:13:40 | 0 | 216,900 |
| 23.10.25 09:43:44 | 0 | 216,900 |
| 23.10.25 09:14:06 | 0 | 216,900 |
| 23.10.25 08:43:52 | 0 | 216,900 |
| 23.10.25 07:30:32 | 0 | 216,700 |
| 22.10.25 22:43:51 | 0 | 218,600 |
| 22.10.25 22:13:58 | 0 | 218,600 |
| 22.10.25 21:43:42 | 0 | 218,600 |
| 22.10.25 21:28:11 | 1 | 218,600 |
| 22.10.25 21:14:03 | 0 | 219,100 |
| 22.10.25 20:44:21 | 0 | 219,400 |
| 22.10.25 20:13:45 | 0 | 219,900 |
| 22.10.25 19:44:11 | 0 | 219,900 |
| 22.10.25 19:43:50 | 37 | 219,500 |
| 22.10.25 19:13:59 | 0 | 220,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login