ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 222,300 |
22:13:32 | 0 | 222,300 |
21:43:00 | 0 | 222,300 |
21:13:08 | 0 | 222,800 |
20:43:17 | 0 | 223,200 |
20:24:31 | 8 | 223,400 |
20:13:45 | 0 | 223,000 |
19:43:45 | 0 | 222,200 |
19:13:06 | 0 | 222,100 |
18:43:10 | 0 | 221,800 |
18:13:15 | 0 | 221,800 |
17:43:42 | 0 | 221,800 |
17:13:13 | 0 | 221,800 |
16:45:52 | 1 | 221,700 |
16:43:15 | 0 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | 0 | 222,000 |
15:43:59 | 0 | 221,800 |
15:14:29 | 0 | 220,400 |
14:44:31 | 0 | 220,400 |
14:14:25 | 0 | 220,200 |
13:44:22 | 0 | 220,200 |
13:13:37 | 0 | 220,200 |
12:44:11 | 0 | 220,200 |
12:13:38 | 0 | 220,200 |
11:50:05 | 8 | 220,100 |
11:49:02 | 5 | 222,200 |
11:44:26 | 0 | 222,200 |
11:13:45 | 0 | 222,300 |
10:44:13 | 0 | 222,500 |
10:44:06 | 3 | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:26 | 0 | 220,800 |
09:43:30 | 0 | 220,800 |
09:14:09 | 0 | 220,800 |
08:44:27 | 0 | 220,800 |
07:30:46 | 0 | 220,800 |
01.10.25 22:43:56 | 0 | 221,200 |
01.10.25 22:14:09 | 0 | 221,200 |
01.10.25 21:43:39 | 0 | 221,200 |
01.10.25 21:14:14 | 0 | 221,000 |
01.10.25 20:57:04 | 17 | 220,800 |
01.10.25 20:54:43 | 5 | 221,300 |
01.10.25 20:44:28 | 0 | 221,200 |
01.10.25 20:13:27 | 0 | 221,200 |
01.10.25 19:43:06 | 0 | 220,600 |
01.10.25 19:13:17 | 0 | 220,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login