ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:39 | 10 | 223,6000 |
| 10:03:56 | 22 | 223,1000 |
| 08:03:53 | 0 | 223,2000 |
| 23.10.25 12:01:03 | 50 | 219,6000 |
| 23.10.25 09:31:43 | 45 | 219,8000 |
| 23.10.25 08:04:16 | 0 | 216,7000 |
| 22.10.25 13:33:03 | 100 | 220,3000 |
| 22.10.25 13:23:51 | 10 | 220,4000 |
| 22.10.25 08:02:10 | 0 | 220,8000 |
| 21.10.25 08:08:17 | 0 | 215,5000 |
| 20.10.25 08:37:19 | 10 | 212,8000 |
| 20.10.25 08:14:44 | 0 | 212,7000 |
| 17.10.25 08:03:05 | 0 | 208,9000 |
| 16.10.25 08:02:14 | 0 | 211,0000 |
| 15.10.25 11:57:15 | 15 | 212,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:05:34 | 0 | 212,5000 |
| 14.10.25 08:09:25 | 0 | 208,9000 |
| 13.10.25 21:57:46 | 18 | 211,3000 |
| 13.10.25 21:56:48 | 18 | 211,2000 |
| 13.10.25 17:01:44 | 37 | 212,0000 |
| 13.10.25 08:39:00 | 0 | 211,0000 |
| 10.10.25 12:00:09 | 80 | 213,6000 |
| 10.10.25 08:07:20 | 0 | 213,7000 |
| 09.10.25 14:56:52 | 41 | 219,2000 |
| 09.10.25 08:08:13 | 0 | 216,2000 |
| 08.10.25 19:38:49 | 70 | 217,2000 |
| 08.10.25 08:05:56 | 0 | 219,1000 |
| 07.10.25 08:05:06 | 0 | 220,3000 |
| 06.10.25 18:48:06 | 45 | 221,2000 |
| 06.10.25 15:40:28 | 50 | 222,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 15:31:26 | 30 | 222,5000 |
| 06.10.25 09:30:13 | 22 | 223,0000 |
| 06.10.25 08:06:46 | 5 | 223,4000 |
| 03.10.25 08:02:11 | 0 | 221,4000 |
| 02.10.25 10:52:57 | 5 | 222,4000 |
| 02.10.25 09:38:00 | 5 | 222,0000 |
| 02.10.25 08:10:44 | 0 | 220,6000 |
| 01.10.25 18:00:52 | 20 | 221,4000 |
| 01.10.25 16:23:10 | 200 | 221,2000 |
| 01.10.25 08:02:06 | 0 | 220,6000 |
| 30.09.25 08:00:59 | 0 | 221,4000 |
| 29.09.25 21:59:59 | 22 | 222,7000 |
| 29.09.25 15:25:03 | 11 | 224,4000 |
| 29.09.25 08:04:40 | 10 | 223,0000 |
| 26.09.25 08:06:58 | 0 | 220,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login