ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:00:50 | 0 | 221,5000 |
22.07.25 19:00:46 | 10 | 219,5000 |
22.07.25 08:01:42 | 0 | 217,4000 |
21.07.25 08:04:54 | 0 | 219,0000 |
18.07.25 16:43:54 | 50 | 220,0000 |
18.07.25 08:10:27 | 0 | 221,7000 |
17.07.25 12:42:58 | 48 | 222,2000 |
17.07.25 08:07:06 | 0 | 220,7000 |
16.07.25 19:21:12 | 14 | 218,8000 |
16.07.25 19:17:27 | 15 | 219,5000 |
16.07.25 16:05:50 | 72 | 221,4000 |
16.07.25 08:03:00 | 0 | 220,1000 |
16.07.25 08:02:58 | 0 | 220,1000 |
15.07.25 08:03:36 | 0 | 220,3000 |
14.07.25 08:07:14 | 0 | 221,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:10:56 | 21 | 221,8000 |
11.07.25 08:04:40 | 0 | 223,6000 |
10.07.25 08:08:12 | 0 | 220,5000 |
09.07.25 16:08:59 | 400 | 221,4000 |
09.07.25 08:03:30 | 0 | 219,5000 |
08.07.25 20:07:24 | 50 | 219,5000 |
08.07.25 17:58:20 | 50 | 220,6000 |
08.07.25 08:07:43 | 0 | 216,5000 |
07.07.25 20:16:59 | 32 | 218,0000 |
07.07.25 08:18:17 | 0 | 218,3000 |
04.07.25 08:00:14 | 0 | 218,5000 |
03.07.25 17:27:35 | 23 | 218,8000 |
03.07.25 08:11:07 | 50 | 217,9000 |
03.07.25 08:00:19 | 0 | 217,0000 |
02.07.25 09:06:20 | 50 | 217,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:06:01 | 0 | 216,2000 |
01.07.25 14:58:23 | 42 | 208,4000 |
01.07.25 14:55:10 | 5 | 209,3000 |
01.07.25 08:02:00 | 0 | 209,2000 |
30.06.25 09:14:04 | 130 | 210,0000 |
30.06.25 08:08:07 | 0 | 210,3000 |
27.06.25 08:02:50 | 0 | 210,9000 |
26.06.25 12:07:54 | 16 | 210,3000 |
26.06.25 08:07:29 | 0 | 210,2000 |
26.06.25 08:07:27 | 0 | 210,2000 |
25.06.25 08:01:24 | 0 | 211,2000 |
24.06.25 08:04:04 | 0 | 210,9000 |
24.06.25 08:04:01 | 0 | 210,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login