ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:35 | 23 | 218,8000 |
08:11:07 | 50 | 217,9000 |
08:00:19 | 0 | 217,0000 |
02.07.25 09:06:20 | 50 | 217,5000 |
02.07.25 08:06:01 | 0 | 216,2000 |
01.07.25 14:58:23 | 42 | 208,4000 |
01.07.25 14:55:10 | 5 | 209,3000 |
01.07.25 08:02:00 | 0 | 209,2000 |
30.06.25 09:14:04 | 130 | 210,0000 |
30.06.25 08:08:07 | 0 | 210,3000 |
27.06.25 08:02:50 | 0 | 210,9000 |
26.06.25 12:07:54 | 16 | 210,3000 |
26.06.25 08:07:29 | 0 | 210,2000 |
26.06.25 08:07:27 | 0 | 210,2000 |
25.06.25 08:01:24 | 0 | 211,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:04:04 | 0 | 210,9000 |
24.06.25 08:04:01 | 0 | 210,9000 |
23.06.25 08:14:41 | 0 | 208,4000 |
23.06.25 08:14:38 | 0 | 208,4000 |
20.06.25 12:05:40 | 30 | 208,4000 |
20.06.25 09:15:36 | 50 | 208,9000 |
20.06.25 08:05:53 | 0 | 208,8000 |
19.06.25 08:03:27 | 0 | 209,9000 |
19.06.25 08:03:24 | 0 | 209,9000 |
18.06.25 11:51:34 | 80 | 209,3000 |
18.06.25 08:00:28 | 0 | 209,3000 |
17.06.25 08:00:16 | 0 | 210,7000 |
16.06.25 10:49:08 | 25 | 210,6000 |
16.06.25 08:15:48 | 0 | 208,7000 |
13.06.25 17:24:46 | 40 | 211,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:52:19 | 20 | 211,6000 |
13.06.25 12:27:01 | 60 | 210,9000 |
13.06.25 09:36:27 | 3 | 211,2000 |
13.06.25 08:03:13 | 0 | 211,0000 |
12.06.25 15:18:24 | 22 | 213,7000 |
12.06.25 11:49:51 | 10 | 213,8000 |
12.06.25 11:48:22 | 4 | 213,9000 |
12.06.25 10:29:14 | 500 | 213,7000 |
12.06.25 08:01:20 | 0 | 213,2000 |
11.06.25 12:17:56 | 20 | 217,0000 |
11.06.25 12:06:16 | 20 | 217,0000 |
11.06.25 08:23:48 | 10 | 218,4000 |
11.06.25 08:07:51 | 0 | 217,4000 |
10.06.25 08:06:36 | 0 | 216,3000 |
09.06.25 08:04:22 | 8 | 216,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login