ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 223,100 |
23.07.25 22:59:29 | - | 223,400 |
23.07.25 22:59:29 | - | 223,400 |
23.07.25 22:59:19 | - | 223,500 |
23.07.25 22:59:05 | - | 223,400 |
23.07.25 22:58:46 | - | 223,300 |
23.07.25 22:58:37 | - | 223,400 |
23.07.25 22:58:14 | - | 223,300 |
23.07.25 22:58:08 | - | 223,400 |
23.07.25 22:58:02 | - | 223,300 |
23.07.25 22:57:50 | - | 223,400 |
23.07.25 22:57:42 | - | 223,300 |
23.07.25 22:57:28 | - | 223,400 |
23.07.25 22:57:17 | - | 223,300 |
23.07.25 22:57:05 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:56:58 | - | 223,300 |
23.07.25 22:56:50 | - | 223,400 |
23.07.25 22:56:17 | - | 223,300 |
23.07.25 22:56:11 | - | 223,400 |
23.07.25 22:54:22 | - | 223,400 |
23.07.25 22:53:50 | - | 223,500 |
23.07.25 22:53:44 | - | 223,400 |
23.07.25 22:53:32 | - | 223,500 |
23.07.25 22:53:26 | - | 223,600 |
23.07.25 22:52:55 | - | 223,500 |
23.07.25 22:52:49 | - | 223,400 |
23.07.25 22:52:17 | - | 223,500 |
23.07.25 22:51:48 | - | 223,400 |
23.07.25 22:51:42 | - | 223,500 |
23.07.25 22:51:00 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:50:52 | - | 223,300 |
23.07.25 22:50:46 | - | 223,400 |
23.07.25 22:50:36 | - | 223,300 |
23.07.25 22:50:24 | - | 223,400 |
23.07.25 22:50:24 | - | 223,400 |
23.07.25 22:50:24 | - | 223,400 |
23.07.25 22:50:17 | - | 223,400 |
23.07.25 22:50:10 | - | 223,400 |
23.07.25 22:50:01 | - | 223,400 |
23.07.25 22:49:26 | - | 223,400 |
23.07.25 22:49:19 | - | 223,300 |
23.07.25 22:48:45 | - | 223,400 |
23.07.25 22:48:45 | - | 223,400 |
23.07.25 22:48:39 | - | 223,500 |
23.07.25 22:48:33 | - | 223,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login