ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:30 | - | 219,200 |
| 18:37:12 | - | 219,150 |
| 18:36:38 | - | 219,100 |
| 18:36:36 | - | 219,100 |
| 18:36:30 | - | 219,100 |
| 18:36:27 | - | 219,050 |
| 18:36:03 | - | 219,050 |
| 18:35:50 | - | 219,050 |
| 18:35:34 | - | 219,050 |
| 18:35:06 | - | 219,000 |
| 18:34:37 | - | 218,950 |
| 18:34:13 | - | 218,900 |
| 18:34:01 | - | 218,900 |
| 18:33:44 | - | 218,900 |
| 18:33:43 | - | 218,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:38 | - | 218,950 |
| 18:32:14 | - | 218,900 |
| 18:31:55 | - | 218,950 |
| 18:31:48 | - | 218,950 |
| 18:31:42 | - | 218,900 |
| 18:31:36 | - | 218,950 |
| 18:31:27 | - | 219,000 |
| 18:31:05 | - | 218,950 |
| 18:31:00 | - | 218,950 |
| 18:31:00 | - | 218,950 |
| 18:30:43 | - | 219,000 |
| 18:30:06 | - | 219,000 |
| 18:30:00 | - | 219,000 |
| 18:29:52 | - | 219,000 |
| 18:28:35 | - | 218,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:18 | - | 218,950 |
| 18:26:46 | - | 218,950 |
| 18:26:45 | - | 218,850 |
| 18:26:45 | - | 218,850 |
| 18:26:17 | - | 218,850 |
| 18:26:11 | - | 218,850 |
| 18:26:02 | - | 218,850 |
| 18:25:03 | - | 218,850 |
| 18:24:39 | - | 218,900 |
| 18:24:15 | - | 218,950 |
| 18:24:04 | - | 218,900 |
| 18:23:54 | - | 218,900 |
| 18:23:48 | - | 218,900 |
| 18:23:03 | - | 218,950 |
| 18:22:43 | - | 218,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login