eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ILL. TOOL WKS

WKN 861219 | ISIN US4523081093 | Aktie

Factsheet

20.05.25 22:59:34 RT

Bid: 221,100 EUR Size: 50 | Ask: 221,900 EUR Size: 50

221,100 EUR -1,03 % (-2,300)

Zeit	Vol. Stk.	Kurs
22:59:34	-	221,100
22:59:25	-	221,000
22:59:19	-	221,100
22:59:11	-	221,000
22:58:59	-	221,100
22:58:59	-	221,100
22:52:52	-	221,000
22:52:41	-	221,100
22:52:41	-	221,100
22:52:08	-	221,000
22:51:54	-	221,100
22:51:45	-	221,000
22:50:36	-	221,100
22:50:31	-	221,000
22:21:13	-	221,100

Zeit	Vol. Stk.	Kurs
22:21:13	-	221,100
22:21:06	-	221,000
22:07:11	-	221,100
22:06:11	-	221,200
22:05:10	-	221,100
22:04:57	-	221,200
22:04:47	-	221,100
22:04:19	-	221,200
22:03:49	-	221,100
22:03:29	-	221,200
22:02:30	-	221,100
22:02:25	-	221,200
22:02:25	-	221,200
22:02:09	-	221,100
22:02:04	-	221,200

Zeit	Vol. Stk.	Kurs
22:01:50	-	221,100
22:00:24	-	221,200
21:59:56	-	221,300
21:59:19	-	221,200
21:58:51	-	221,300
21:58:18	-	221,300
21:58:11	-	221,300
21:58:03	-	221,400
21:57:54	-	221,300
21:56:44	-	221,300
21:56:18	-	221,200
21:56:06	-	221,200
21:55:53	-	221,200
21:55:46	-	221,200
21:55:33	-	221,200

1
2
3
4
5