ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:09 | - | 253,400 |
| 16:29:04 | - | 253,300 |
| 16:29:03 | - | 253,400 |
| 16:28:34 | - | 253,500 |
| 16:28:26 | - | 253,400 |
| 16:28:24 | - | 253,500 |
| 16:28:16 | - | 253,500 |
| 16:28:13 | - | 253,500 |
| 16:28:12 | - | 253,400 |
| 16:27:45 | - | 253,500 |
| 16:27:37 | - | 253,600 |
| 16:27:36 | - | 253,500 |
| 16:27:22 | - | 253,600 |
| 16:26:57 | - | 253,700 |
| 16:26:57 | - | 253,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:56 | - | 253,800 |
| 16:26:55 | - | 253,700 |
| 16:26:54 | - | 253,700 |
| 16:26:15 | - | 253,700 |
| 16:26:12 | - | 253,900 |
| 16:26:11 | - | 254,000 |
| 16:25:57 | - | 254,000 |
| 16:25:46 | - | 254,000 |
| 16:25:43 | - | 254,100 |
| 16:25:27 | - | 254,000 |
| 16:24:14 | - | 254,000 |
| 16:24:05 | - | 254,000 |
| 16:23:38 | - | 253,900 |
| 16:23:16 | - | 254,000 |
| 16:22:56 | - | 254,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:54 | - | 254,100 |
| 16:22:41 | - | 254,100 |
| 16:22:36 | - | 254,100 |
| 16:22:04 | - | 254,100 |
| 16:22:02 | - | 254,000 |
| 16:21:44 | - | 253,900 |
| 16:21:42 | - | 253,700 |
| 16:21:16 | - | 253,800 |
| 16:21:08 | - | 253,700 |
| 16:21:04 | - | 253,800 |
| 16:21:02 | - | 253,900 |
| 16:21:01 | - | 254,000 |
| 16:21:01 | - | 253,900 |
| 16:20:15 | - | 254,100 |
| 16:20:06 | - | 254,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login