Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:38:19 | 100 | 246,8600 |
27.05.25 21:38:19 | 922 | 246,8600 |
27.05.25 21:38:19 | 150 | 246,8600 |
27.05.25 21:38:19 | 132 | 246,8600 |
27.05.25 21:38:19 | 899 | 246,8600 |
27.05.25 21:38:05 | 100 | 246,9300 |
27.05.25 21:38:00 | 102 | 246,9400 |
27.05.25 21:38:00 | 147 | 246,9500 |
27.05.25 21:37:59 | 100 | 246,9300 |
27.05.25 21:37:58 | 109 | 246,9100 |
27.05.25 21:37:58 | 100 | 246,9100 |
27.05.25 21:37:49 | 144 | 246,9000 |
27.05.25 21:37:49 | 106 | 246,8900 |
27.05.25 21:37:49 | 146 | 246,9000 |
27.05.25 21:37:22 | 100 | 246,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:37:22 | 128 | 246,8600 |
27.05.25 21:37:17 | 100 | 246,8300 |
27.05.25 21:36:51 | 163 | 246,8100 |
27.05.25 21:36:09 | 100 | 246,7500 |
27.05.25 21:36:08 | 100 | 246,7650 |
27.05.25 21:35:46 | 100 | 246,7650 |
27.05.25 21:35:44 | 100 | 246,8000 |
27.05.25 21:35:44 | 110 | 246,7900 |
27.05.25 21:35:44 | 200 | 246,8000 |
27.05.25 21:35:44 | 110 | 246,8000 |
27.05.25 21:35:44 | 334 | 246,8000 |
27.05.25 21:35:44 | 100 | 246,8000 |
27.05.25 21:35:44 | 788 | 246,8000 |
27.05.25 21:35:36 | 112 | 246,8000 |
27.05.25 21:35:32 | 100 | 246,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:35:25 | 100 | 246,8000 |
27.05.25 21:35:25 | 145 | 246,8000 |
27.05.25 21:35:25 | 607 | 246,8000 |
27.05.25 21:35:25 | 175 | 246,8000 |
27.05.25 21:35:25 | 125 | 246,8100 |
27.05.25 21:35:18 | 100 | 246,8600 |
27.05.25 21:35:18 | 100 | 246,8600 |
27.05.25 21:35:18 | 100 | 246,8600 |
27.05.25 21:35:18 | 100 | 246,9100 |
27.05.25 21:35:18 | 100 | 246,9100 |
27.05.25 21:35:18 | 102 | 246,9100 |
27.05.25 21:35:04 | 114 | 246,9100 |
27.05.25 21:35:02 | 100 | 246,8900 |
27.05.25 21:35:02 | 148 | 246,9100 |
27.05.25 21:35:02 | 100 | 246,8350 |