Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:07:59 | 100 | 244,5400 |
28.05.25 21:07:59 | 100 | 244,5400 |
28.05.25 21:07:59 | 100 | 244,5400 |
28.05.25 21:07:23 | 100 | 244,6200 |
28.05.25 21:07:23 | 100 | 244,6200 |
28.05.25 21:07:23 | 100 | 244,6200 |
28.05.25 21:07:19 | 100 | 244,6100 |
28.05.25 21:07:19 | 100 | 244,6100 |
28.05.25 21:07:16 | 100 | 244,5600 |
28.05.25 21:07:14 | 100 | 244,5300 |
28.05.25 21:07:14 | 100 | 244,5300 |
28.05.25 21:04:05 | 200 | 244,3900 |
28.05.25 21:04:05 | 126 | 244,3900 |
28.05.25 21:04:05 | 100 | 244,3900 |
28.05.25 21:04:05 | 118 | 244,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:02:47 | 100 | 244,3300 |
28.05.25 21:02:41 | 100 | 244,3000 |
28.05.25 21:01:43 | 100 | 244,1548 |
28.05.25 21:01:29 | 100 | 244,2550 |
28.05.25 21:01:13 | 100 | 244,2075 |
28.05.25 21:00:29 | 100 | 244,1900 |
28.05.25 21:00:29 | 100 | 244,1900 |
28.05.25 20:59:52 | 100 | 244,2000 |
28.05.25 20:59:21 | 100 | 244,2500 |
28.05.25 20:59:21 | 100 | 244,2500 |
28.05.25 20:59:21 | 243 | 244,2700 |
28.05.25 20:59:15 | 118 | 244,2000 |
28.05.25 20:59:15 | 118 | 244,1900 |
28.05.25 20:59:15 | 140 | 244,1900 |
28.05.25 20:58:46 | 100 | 244,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:57:53 | 200 | 244,1650 |
28.05.25 20:57:30 | 100 | 244,1200 |
28.05.25 20:57:30 | 100 | 244,1500 |
28.05.25 20:57:30 | 100 | 244,1500 |
28.05.25 20:57:30 | 100 | 244,1100 |
28.05.25 20:57:30 | 100 | 244,0900 |
28.05.25 20:57:30 | 100 | 244,0900 |
28.05.25 20:57:30 | 121 | 244,0900 |
28.05.25 20:56:00 | 100 | 243,8775 |
28.05.25 20:56:00 | 100 | 243,9200 |
28.05.25 20:55:55 | 159 | 243,7361 |
28.05.25 20:54:54 | 100 | 243,8600 |
28.05.25 20:54:48 | 100 | 243,7550 |
28.05.25 20:54:48 | 100 | 243,8400 |
28.05.25 20:54:48 | 100 | 243,8400 |