Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:15 | 161 | 246,9702 |
27.05.25 21:45:07 | 175 | 246,8300 |
27.05.25 21:45:05 | 100 | 246,8500 |
27.05.25 21:45:05 | 100 | 246,8700 |
27.05.25 21:45:05 | 100 | 246,8500 |
27.05.25 21:45:05 | 155 | 246,8800 |
27.05.25 21:45:05 | 100 | 246,8800 |
27.05.25 21:45:05 | 222 | 246,8800 |
27.05.25 21:45:05 | 548 | 246,8800 |
27.05.25 21:45:05 | 356 | 246,8800 |
27.05.25 21:44:12 | 100 | 246,9475 |
27.05.25 21:43:59 | 100 | 246,8900 |
27.05.25 21:43:54 | 100 | 246,8350 |
27.05.25 21:43:54 | 1,05 Tsd. | 246,8200 |
27.05.25 21:43:54 | 274 | 246,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:43:54 | 100 | 246,8200 |
27.05.25 21:43:54 | 100 | 246,8200 |
27.05.25 21:43:54 | 816 | 246,8200 |
27.05.25 21:43:54 | 2,20 Tsd. | 246,8200 |
27.05.25 21:43:53 | 100 | 246,8200 |
27.05.25 21:43:41 | 300 | 246,8300 |
27.05.25 21:43:39 | 100 | 246,8100 |
27.05.25 21:43:38 | 100 | 246,7900 |
27.05.25 21:43:38 | 100 | 246,7900 |
27.05.25 21:43:23 | 100 | 246,7500 |
27.05.25 21:43:23 | 100 | 246,7500 |
27.05.25 21:43:23 | 100 | 246,7500 |
27.05.25 21:43:15 | 250 | 246,7600 |
27.05.25 21:43:15 | 100 | 246,7700 |
27.05.25 21:43:12 | 851 | 246,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:43:04 | 100 | 246,7900 |
27.05.25 21:42:51 | 181 | 246,7600 |
27.05.25 21:42:51 | 306 | 246,8500 |
27.05.25 21:42:45 | 176 | 246,8500 |
27.05.25 21:42:45 | 306 | 246,8500 |
27.05.25 21:42:45 | 330 | 246,8500 |
27.05.25 21:42:45 | 536 | 246,8500 |
27.05.25 21:42:44 | 500 | 246,8500 |
27.05.25 21:42:44 | 396 | 246,8500 |
27.05.25 21:42:31 | 100 | 246,9000 |
27.05.25 21:42:31 | 302 | 246,9000 |
27.05.25 21:42:06 | 200 | 246,8650 |
27.05.25 21:42:06 | 100 | 246,8850 |
27.05.25 21:42:06 | 100 | 246,9200 |
27.05.25 21:42:06 | 100 | 246,9200 |