Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 100 | 244,0100 |
15:45:00 | 100 | 243,9000 |
15:43:39 | 100 | 243,9800 |
15:43:08 | 100 | 243,9950 |
15:43:08 | 100 | 244,0100 |
15:43:08 | 100 | 244,0000 |
15:43:08 | 100 | 244,0000 |
15:43:08 | 100 | 244,0200 |
15:43:08 | 100 | 244,0200 |
15:43:08 | 100 | 244,0100 |
15:42:18 | 100 | 243,7650 |
15:42:18 | 100 | 243,7650 |
15:42:10 | 100 | 243,8400 |
15:42:10 | 100 | 243,8400 |
15:42:10 | 100 | 243,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:08 | 100 | 243,6350 |
15:41:22 | 100 | 243,6300 |
15:41:14 | 100 | 243,4900 |
15:40:45 | 300 | 243,4825 |
15:40:26 | 100 | 243,5650 |
15:40:24 | 100 | 243,6800 |
15:39:13 | 100 | 243,5800 |
15:39:13 | 100 | 243,7300 |
15:39:07 | 117 | 243,4750 |
15:39:07 | 100 | 243,6600 |
15:39:07 | 100 | 243,6600 |
15:39:07 | 112 | 243,6600 |
15:39:07 | 100 | 243,5900 |
15:39:07 | 100 | 243,5800 |
15:39:07 | 100 | 243,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | 231 | 243,4400 |
15:39:07 | 200 | 243,4400 |
15:39:07 | 107 | 243,5300 |
15:39:07 | 208 | 243,4400 |
15:39:07 | 200 | 243,4400 |
15:39:07 | 140 | 243,4400 |
15:39:07 | 200 | 243,4400 |
15:39:07 | 100 | 243,4400 |
15:39:07 | 200 | 243,4400 |
15:39:07 | 100 | 243,4400 |
15:39:07 | 200 | 243,4400 |
15:39:07 | 200 | 243,4200 |
15:39:07 | 100 | 243,4000 |
15:39:07 | 100 | 243,4000 |
15:39:07 | 400 | 243,4000 |