Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | 200 | 243,4200 |
15:39:07 | 100 | 243,5600 |
15:39:07 | 100 | 243,4500 |
15:39:07 | 100 | 243,4000 |
15:39:07 | 100 | 243,6600 |
15:39:07 | 100 | 243,4000 |
15:39:07 | 100 | 243,4000 |
15:39:07 | 100 | 243,6100 |
15:39:07 | 100 | 243,6600 |
15:39:07 | 100 | 243,6400 |
15:39:07 | 100 | 243,6400 |
15:39:06 | 100 | 243,3900 |
15:38:55 | 100 | 243,3500 |
15:38:55 | 100 | 243,4000 |
15:38:54 | 125 | 243,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:54 | 100 | 243,4300 |
15:38:54 | 100 | 243,4100 |
15:38:54 | 100 | 243,4000 |
15:38:54 | 100 | 243,4100 |
15:38:54 | 100 | 243,4000 |
15:38:54 | 100 | 243,5100 |
15:38:54 | 100 | 243,5100 |
15:38:54 | 100 | 243,4000 |
15:38:54 | 100 | 243,4000 |
15:38:54 | 100 | 243,4000 |
15:38:54 | 114 | 243,4600 |
15:38:54 | 123 | 243,4600 |
15:38:54 | 100 | 243,4000 |
15:38:35 | 112 | 243,2500 |
15:38:25 | 100 | 243,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:21 | 100 | 243,1600 |
15:37:36 | 100 | 243,2500 |
15:37:35 | 100 | 243,3050 |
15:37:33 | 185 | 243,4746 |
15:37:28 | 100 | 243,4200 |
15:37:28 | 112 | 243,2500 |
15:37:28 | 100 | 243,4400 |
15:37:28 | 100 | 243,4000 |
15:37:28 | 100 | 243,3750 |
15:37:28 | 400 | 243,4200 |
15:37:28 | 130 | 243,3000 |
15:37:28 | 100 | 243,3000 |
15:37:28 | 100 | 243,3000 |
15:37:28 | 155 | 243,3000 |
15:37:28 | 100 | 243,3000 |