Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:12:57 | 100 | 244,0000 |
13.06.25 16:12:57 | 100 | 244,0000 |
13.06.25 16:12:57 | 150 | 244,0000 |
13.06.25 16:12:57 | 100 | 244,0000 |
13.06.25 16:12:43 | 100 | 243,9950 |
13.06.25 16:12:39 | 100 | 243,9950 |
13.06.25 16:12:32 | 100 | 243,9950 |
13.06.25 16:12:21 | 148 | 243,9900 |
13.06.25 16:12:20 | 297 | 244,0470 |
13.06.25 16:12:12 | 200 | 243,9900 |
13.06.25 16:12:12 | 100 | 243,9900 |
13.06.25 16:12:07 | 100 | 243,9750 |
13.06.25 16:12:05 | 500 | 243,9750 |
13.06.25 16:12:05 | 100 | 243,9750 |
13.06.25 16:12:05 | 100 | 243,9775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:12:04 | 247 | 243,9750 |
13.06.25 16:12:03 | 100 | 243,9750 |
13.06.25 16:12:03 | 100 | 243,9750 |
13.06.25 16:12:03 | 100 | 243,9750 |
13.06.25 16:12:01 | 100 | 243,9750 |
13.06.25 16:12:00 | 100 | 243,9775 |
13.06.25 16:12:00 | 150 | 243,9775 |
13.06.25 16:12:00 | 100 | 243,9750 |
13.06.25 16:12:00 | 100 | 243,9750 |
13.06.25 16:11:56 | 100 | 243,9750 |
13.06.25 16:11:54 | 100 | 243,9750 |
13.06.25 16:11:50 | 100 | 243,9750 |
13.06.25 16:11:50 | 100 | 243,9750 |
13.06.25 16:11:50 | 100 | 243,9750 |
13.06.25 16:11:44 | 100 | 243,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:11:42 | 100 | 243,9750 |
13.06.25 16:11:40 | 100 | 243,9600 |
13.06.25 16:11:39 | 200 | 243,9750 |
13.06.25 16:11:39 | 100 | 243,9650 |
13.06.25 16:11:39 | 100 | 243,9500 |
13.06.25 16:11:12 | 200 | 243,8700 |
13.06.25 16:11:09 | 100 | 243,8600 |
13.06.25 16:11:09 | 100 | 243,8600 |
13.06.25 16:11:09 | 100 | 243,8600 |
13.06.25 16:11:09 | 102 | 243,9100 |
13.06.25 16:11:08 | 100 | 243,9250 |
13.06.25 16:11:08 | 100 | 243,9200 |
13.06.25 16:11:01 | 189 | 244,0600 |
13.06.25 16:11:00 | 223 | 244,1400 |
13.06.25 16:10:59 | 100 | 243,9800 |